| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 55.16 | 55.4318 | 55.16 | 55.32 | 55.32 | +0.43 (+0.78%) | 3,124 |
| 15 Aug 2019 | USD | 54.45 | 54.93 | 54.4038 | 54.89 | 54.89 | +0.63 (+1.16%) | 8,151 |
| 14 Aug 2019 | USD | 54.63 | 54.66 | 54.26 | 54.26 | 54.26 | -0.6 (-1.09%) | 4,945 |
| 13 Aug 2019 | USD | 54.91 | 55.09 | 54.795 | 54.86 | 54.86 | -0.007 (-0.01%) | 13,333 |
| 12 Aug 2019 | USD | 54.86 | 54.93 | 54.5018 | 54.8666 | 54.8666 | -0.033 (-0.06%) | 24,436 |
| 9 Aug 2019 | USD | 54.88 | 55.11 | 54.88 | 54.9 | 54.9 | -0.04 (-0.07%) | 3,355 |
| 8 Aug 2019 | USD | 54.51 | 55.03 | 54.51 | 54.94 | 54.94 | +0.19 (+0.35%) | 7,879 |
| 7 Aug 2019 | USD | 54.5 | 54.82 | 54.09 | 54.75 | 54.75 | +0.25 (+0.46%) | 33,995 |
| 6 Aug 2019 | USD | 54.02 | 54.6 | 53.56 | 54.5 | 54.5 | +0.61 (+1.13%) | 101,709 |
| 5 Aug 2019 | USD | 54.46 | 54.46 | 53.6675 | 53.89 | 53.89 | -0.71 (-1.30%) | 12,605 |
| 2 Aug 2019 | USD | 54.63 | 54.7344 | 54.57 | 54.5999 | 54.5999 | +0.18 (+0.33%) | 4,601 |
| 1 Aug 2019 | USD | 54.174 | 54.68 | 54.16 | 54.42 | 54.42 | +0.29 (+0.54%) | 42,769 |
| 31 Jul 2019 | USD | 54.38 | 54.53 | 54.1 | 54.13 | 54.13 | -0.29 (-0.53%) | 3,615 |
| 30 Jul 2019 | USD | 54.68 | 54.82 | 54.28 | 54.42 | 54.42 | -0.5 (-0.91%) | 2,995 |
| 29 Jul 2019 | USD | 54.84 | 54.99 | 54.7274 | 54.92 | 54.92 | +0.31 (+0.57%) | 5,125 |
| 26 Jul 2019 | USD | 54.5688 | 54.7498 | 54.5688 | 54.61 | 54.61 | +0.06 (+0.11%) | 2,942 |
| 25 Jul 2019 | USD | 54.7 | 54.7 | 54.41 | 54.55 | 54.55 | -0.12 (-0.22%) | 7,448 |
| 24 Jul 2019 | USD | 54.72 | 54.722 | 54.452 | 54.67 | 54.67 | -0.028 (-0.05%) | 19,631 |
| 23 Jul 2019 | USD | 54.7484 | 54.79 | 54.66 | 54.6981 | 54.6981 | -0.22 (-0.40%) | 2,942 |
| 22 Jul 2019 | USD | 55.02 | 55.02 | 54.75 | 54.9176 | 54.9176 | -0.002 (0.0%) | 1,623 |
| 19 Jul 2019 | USD | 55.57 | 55.65 | 54.92 | 54.92 | 54.92 | -0.716 (-1.29%) | 10,191 |
| 18 Jul 2019 | USD | 55.24 | 55.6628 | 55.11 | 55.6364 | 55.6364 | +0.456 (+0.83%) | 4,763 |
| 17 Jul 2019 | USD | 55.16 | 55.402 | 55.16 | 55.18 | 55.18 | +0.24 (+0.44%) | 5,554 |
| 16 Jul 2019 | USD | 55.17 | 55.17 | 54.85 | 54.94 | 54.94 | -0.39 (-0.70%) | 19,949 |
| 15 Jul 2019 | USD | 55.37 | 55.37 | 55.24 | 55.33 | 55.33 | +0.13 (+0.24%) | 8,119 |
| 12 Jul 2019 | USD | 55.4 | 55.4 | 55.07 | 55.2 | 55.2 | -0.32 (-0.58%) | 26,750 |
| 11 Jul 2019 | USD | 55.54 | 55.6843 | 55.22 | 55.52 | 55.52 | +0.02 (+0.04%) | 24,827 |
| 10 Jul 2019 | USD | 55.4 | 55.64 | 55.38 | 55.5 | 55.5 | +0.28 (+0.51%) | 5,663 |
| 9 Jul 2019 | USD | 55.16 | 55.255 | 55.04 | 55.22 | 55.22 | +0.08 (+0.15%) | 64,444 |
| 8 Jul 2019 | USD | 55.18 | 55.3522 | 55.02 | 55.14 | 55.14 | -0.14 (-0.25%) | 74,094 |
