| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 54.83 | 55.1563 | 54.83 | 54.92 | 54.92 | +0.23 (+0.42%) | 81,756 |
| 23 May 2019 | USD | 54.31 | 54.72 | 54.31 | 54.69 | 54.69 | +0.15 (+0.28%) | 35,041 |
| 22 May 2019 | USD | 54.29 | 54.57 | 54.1761 | 54.54 | 54.54 | +0.3 (+0.55%) | 45,739 |
| 21 May 2019 | USD | 54.22 | 54.53 | 54 | 54.24 | 54.24 | +0.16 (+0.30%) | 39,086 |
| 20 May 2019 | USD | 53.99 | 54.3 | 53.94 | 54.08 | 54.08 | +0.18 (+0.33%) | 55,690 |
| 17 May 2019 | USD | 53.62 | 54.02 | 53.62 | 53.9 | 53.9 | +0.04 (+0.07%) | 6,332 |
| 16 May 2019 | USD | 53.68 | 53.98 | 53.68 | 53.86 | 53.86 | +0.19 (+0.35%) | 4,836 |
| 15 May 2019 | USD | 53.53 | 53.83 | 53.39 | 53.67 | 53.67 | -0.01 (-0.02%) | 11,122 |
| 14 May 2019 | USD | 53.91 | 53.99 | 53.6488 | 53.68 | 53.68 | -0.19 (-0.35%) | 29,245 |
| 13 May 2019 | USD | 53.22 | 53.87 | 53.22 | 53.87 | 53.87 | +0.34 (+0.64%) | 8,067 |
| 10 May 2019 | USD | 52.75 | 53.53 | 52.63 | 53.53 | 53.53 | +0.85 (+1.61%) | 13,246 |
| 9 May 2019 | USD | 52.63 | 52.83 | 52.55 | 52.68 | 52.68 | -0.03 (-0.06%) | 9,440 |
| 8 May 2019 | USD | 53.28 | 53.28 | 52.71 | 52.71 | 52.71 | -0.71 (-1.33%) | 24,497 |
| 7 May 2019 | USD | 53.41 | 53.49 | 53.1742 | 53.42 | 53.42 | -0.01 (-0.02%) | 34,011 |
| 6 May 2019 | USD | 53.47 | 53.595 | 53.4 | 53.43 | 53.43 | -0.3 (-0.56%) | 41,483 |
| 3 May 2019 | USD | 53.43 | 53.78 | 53.43 | 53.73 | 53.73 | +0.42 (+0.79%) | 7,241 |
| 2 May 2019 | USD | 53.56 | 53.64 | 53.18 | 53.31 | 53.31 | -0.21 (-0.39%) | 194,931 |
| 1 May 2019 | USD | 53.9 | 53.97 | 53.52 | 53.52 | 53.52 | -0.64 (-1.18%) | 98,943 |
| 30 Apr 2019 | USD | 53.33 | 54.16 | 53.29 | 54.16 | 54.16 | +0.87 (+1.63%) | 65,684 |
| 29 Apr 2019 | USD | 53.44 | 53.44 | 53.13 | 53.29 | 53.29 | -0.319 (-0.59%) | 107,632 |
| 26 Apr 2019 | USD | 53.64 | 53.8 | 53.57 | 53.6088 | 53.6088 | +0.219 (+0.41%) | 10,566 |
| 25 Apr 2019 | USD | 53.1 | 53.51 | 53.008 | 53.39 | 53.39 | +0.28 (+0.53%) | 20,921 |
| 24 Apr 2019 | USD | 53.05 | 53.32 | 53.0034 | 53.11 | 53.11 | -0.074 (-0.14%) | 161,318 |
| 23 Apr 2019 | USD | 53.04 | 53.26 | 52.93 | 53.1839 | 53.1839 | +0.102 (+0.19%) | 6,705 |
| 22 Apr 2019 | USD | 53.04 | 53.18 | 52.9895 | 53.082 | 53.082 | -0.068 (-0.13%) | 7,911 |
| 19 Apr 2019 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 53.07 | 53.32 | 53.04 | 53.15 | 53.15 | -0.028 (-0.05%) | 10,873 |
| 17 Apr 2019 | USD | 53.23 | 53.2914 | 53.06 | 53.1777 | 53.1777 | -0.072 (-0.14%) | 23,842 |
| 16 Apr 2019 | USD | 53.76 | 53.79 | 53.2223 | 53.25 | 53.25 | -0.57 (-1.06%) | 12,168 |
| 15 Apr 2019 | USD | 53.91 | 54.02 | 53.76 | 53.82 | 53.82 | -0.05 (-0.09%) | 90,751 |
