| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 53.7 | 53.92 | 53.43 | 53.87 | 53.87 | +0.11 (+0.20%) | 82,724 |
| 11 Apr 2019 | USD | 53.66 | 53.8 | 53.5701 | 53.76 | 53.76 | +0.02 (+0.04%) | 34,859 |
| 10 Apr 2019 | USD | 53.9 | 54.14 | 53.68 | 53.74 | 53.74 | 0.0 (0.0%) | 99,078 |
| 9 Apr 2019 | USD | 53.72 | 53.8508 | 53.6 | 53.74 | 53.74 | -0.01 (-0.02%) | 138,638 |
| 8 Apr 2019 | USD | 54.02 | 54.05 | 53.72 | 53.75 | 53.75 | -0.31 (-0.57%) | 68,887 |
| 5 Apr 2019 | USD | 53.67 | 54.08 | 53.65 | 54.06 | 54.06 | +0.32 (+0.60%) | 9,408 |
| 4 Apr 2019 | USD | 53.99 | 54.01 | 53.61 | 53.74 | 53.74 | -0.18 (-0.33%) | 11,067 |
| 3 Apr 2019 | USD | 53.88 | 54.1 | 53.68 | 53.92 | 53.92 | -0.03 (-0.06%) | 30,616 |
| 2 Apr 2019 | USD | 53.79 | 53.95 | 53.64 | 53.95 | 53.95 | +0.14 (+0.26%) | 186,610 |
| 1 Apr 2019 | USD | 54.02 | 54.02 | 53.53 | 53.81 | 53.81 | -0.24 (-0.44%) | 53,290 |
| 29 Mar 2019 | USD | 53.93 | 54.1 | 53.87 | 54.05 | 54.05 | +0.15 (+0.28%) | 111,783 |
| 28 Mar 2019 | USD | 54.43 | 54.6 | 53.8 | 53.9 | 53.9 | -0.63 (-1.16%) | 13,035 |
| 27 Mar 2019 | USD | 54.76 | 54.82 | 54.31 | 54.53 | 54.53 | -0.268 (-0.49%) | 33,319 |
| 26 Mar 2019 | USD | 54.62 | 54.9299 | 54.62 | 54.7981 | 54.7981 | +0.248 (+0.45%) | 15,946 |
| 25 Mar 2019 | USD | 54.52 | 54.57 | 54.4 | 54.55 | 54.55 | +0.14 (+0.26%) | 29,370 |
| 22 Mar 2019 | USD | 54.23 | 54.63 | 54.2 | 54.41 | 54.41 | +0.06 (+0.11%) | 30,930 |
| 21 Mar 2019 | USD | 53.94 | 54.41 | 53.9 | 54.35 | 54.35 | +0.404 (+0.75%) | 105,187 |
| 20 Mar 2019 | USD | 53.84 | 54.29 | 53.67 | 53.9461 | 53.9461 | +0.156 (+0.29%) | 16,558 |
| 19 Mar 2019 | USD | 54.23 | 54.23 | 53.6671 | 53.79 | 53.79 | -0.379 (-0.70%) | 16,962 |
| 18 Mar 2019 | USD | 54.22 | 54.29 | 54.0287 | 54.1687 | 54.1687 | +0.015 (+0.03%) | 100,371 |
| 15 Mar 2019 | USD | 54 | 54.27 | 53.94 | 54.1534 | 54.1534 | +0.333 (+0.62%) | 14,230 |
| 14 Mar 2019 | USD | 53.9 | 54.06 | 53.75 | 53.82 | 53.82 | -0.08 (-0.15%) | 14,728 |
| 13 Mar 2019 | USD | 53.87 | 53.97 | 53.839 | 53.9 | 53.9 | +0.01 (+0.02%) | 14,483 |
| 12 Mar 2019 | USD | 53.58 | 53.91 | 53.58 | 53.89 | 53.89 | +0.39 (+0.73%) | 11,886 |
| 11 Mar 2019 | USD | 53.11 | 53.52 | 53.11 | 53.5 | 53.5 | +0.32 (+0.60%) | 104,141 |
| 8 Mar 2019 | USD | 52.97 | 53.18 | 52.7701 | 53.18 | 53.18 | +0.167 (+0.31%) | 19,675 |
| 7 Mar 2019 | USD | 52.86 | 53.17 | 52.86 | 53.0131 | 53.0131 | +0.273 (+0.52%) | 33,465 |
| 6 Mar 2019 | USD | 52.86 | 52.89 | 52.64 | 52.74 | 52.74 | -0.13 (-0.25%) | 2,660,773 |
| 5 Mar 2019 | USD | 52.82 | 52.89 | 52.715 | 52.87 | 52.87 | +0.11 (+0.21%) | 80,295 |
| 4 Mar 2019 | USD | 52.89 | 52.99 | 52.43 | 52.76 | 52.76 | -0.17 (-0.32%) | 89,284 |
