| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 55.67 | 56.13 | 55.67 | 55.92 | 55.92 | +0.2 (+0.36%) | 2,800 |
| 22 Feb 2024 | USD | 55.86 | 55.86 | 55.53 | 55.72 | 55.72 | -0.3 (-0.54%) | 3,700 |
| 21 Feb 2024 | USD | 55.68 | 56.06 | 55.68 | 56.02 | 56.02 | +0.48 (+0.86%) | 3,700 |
| 20 Feb 2024 | USD | 55.48 | 55.84 | 55.48 | 55.54 | 55.54 | +0.18 (+0.33%) | 8,200 |
| 16 Feb 2024 | USD | 55.11 | 55.54 | 55.11 | 55.36 | 55.36 | -0.16 (-0.29%) | 8,200 |
| 15 Feb 2024 | USD | 54.91 | 55.52 | 54.91 | 55.52 | 55.52 | +0.87 (+1.59%) | 3,600 |
| 14 Feb 2024 | USD | 54.57 | 54.65 | 54.4 | 54.65 | 54.65 | +0.31 (+0.57%) | 3,100 |
| 13 Feb 2024 | USD | 54.86 | 54.86 | 54 | 54.34 | 54.34 | -0.83 (-1.50%) | 5,700 |
| 12 Feb 2024 | USD | 54.77 | 55.21 | 54.75 | 55.17 | 55.17 | +0.5 (+0.91%) | 3,700 |
| 9 Feb 2024 | USD | 54.4 | 54.68 | 54.4 | 54.67 | 54.67 | +0.08 (+0.15%) | 7,900 |
| 8 Feb 2024 | USD | 54.97 | 54.97 | 54.33 | 54.59 | 54.59 | -0.573 (-1.04%) | 18,300 |
| 7 Feb 2024 | USD | 55.3 | 55.3347 | 55.0911 | 55.1633 | 55.1633 | -0.11 (-0.20%) | 5,202 |
| 6 Feb 2024 | USD | 55 | 55.34 | 55 | 55.2728 | 55.2728 | -0.044 (-0.08%) | 6,652 |
| 5 Feb 2024 | USD | 55.71 | 55.71 | 55.3173 | 55.3173 | 55.3173 | -0.873 (-1.55%) | 17,404 |
| 2 Feb 2024 | USD | 56.14 | 56.52 | 55.89 | 56.19 | 56.19 | -0.95 (-1.66%) | 10,500 |
| 1 Feb 2024 | USD | 56.22 | 57.14 | 56.22 | 57.14 | 57.14 | +0.76 (+1.35%) | 3,800 |
| 31 Jan 2024 | USD | 56.74 | 56.89 | 56.18 | 56.38 | 56.38 | -0.01 (-0.02%) | 3,600 |
| 30 Jan 2024 | USD | 56.32 | 56.47 | 56.08 | 56.39 | 56.39 | +0.02 (+0.04%) | 4,300 |
| 29 Jan 2024 | USD | 56.04 | 56.47 | 55.83 | 56.37 | 56.37 | +0.29 (+0.52%) | 9,800 |
| 26 Jan 2024 | USD | 56.1 | 56.21 | 56.05 | 56.08 | 56.08 | -0.04 (-0.07%) | 3,400 |
| 25 Jan 2024 | USD | 55.95 | 56.12 | 55.69 | 56.12 | 56.12 | +0.55 (+0.99%) | 7,000 |
| 24 Jan 2024 | USD | 56.46 | 56.51 | 55.54 | 55.57 | 55.57 | -0.38 (-0.68%) | 14,500 |
| 23 Jan 2024 | USD | 56.03 | 56.03 | 55.82 | 55.95 | 55.95 | -0.18 (-0.32%) | 7,000 |
| 22 Jan 2024 | USD | 56.35 | 56.62 | 56.03 | 56.13 | 56.13 | -0.26 (-0.46%) | 9,800 |
| 19 Jan 2024 | USD | 56.39 | 56.44 | 56 | 56.39 | 56.39 | +0.07 (+0.12%) | 8,800 |
| 18 Jan 2024 | USD | 56.67 | 56.67 | 56.16 | 56.32 | 56.32 | -0.5 (-0.88%) | 6,300 |
| 17 Jan 2024 | USD | 57.04 | 57.22 | 56.48 | 56.82 | 56.82 | -0.84 (-1.46%) | 11,500 |
| 16 Jan 2024 | USD | 57.96 | 57.97 | 57.61 | 57.66 | 57.66 | -0.83 (-1.42%) | 5,300 |
| 12 Jan 2024 | USD | 58.53 | 58.68 | 58.2 | 58.49 | 58.49 | +0.34 (+0.58%) | 192,800 |
| 11 Jan 2024 | USD | 59.2 | 59.2 | 58 | 58.15 | 58.15 | -1.12 (-1.89%) | 8,000 |
