| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 59.23 | 59.27 | 59.18 | 59.27 | 59.27 | +0.01 (+0.02%) | 1,500 |
| 9 Jan 2024 | USD | 59.32 | 59.34 | 59.14 | 59.26 | 59.26 | -0.35 (-0.59%) | 4,900 |
| 8 Jan 2024 | USD | 59.15 | 59.64 | 59.14 | 59.61 | 59.61 | +0.44 (+0.74%) | 3,800 |
| 5 Jan 2024 | USD | 58.82 | 59.17 | 58.82 | 59.17 | 59.17 | +0.27 (+0.46%) | 2,400 |
| 4 Jan 2024 | USD | 59.01 | 59.3 | 58.87 | 58.9 | 58.9 | +0.25 (+0.43%) | 4,800 |
| 3 Jan 2024 | USD | 58.48 | 58.76 | 58.46 | 58.65 | 58.65 | -0.03 (-0.05%) | 11,800 |
| 2 Jan 2024 | USD | 57.99 | 58.82 | 57.99 | 58.68 | 58.68 | +0.23 (+0.39%) | 5,500 |
| 29 Dec 2023 | USD | 58.35 | 58.48 | 58.23 | 58.45 | 58.45 | -0.03 (-0.05%) | 7,400 |
| 28 Dec 2023 | USD | 58.37 | 58.7 | 58.37 | 58.48 | 58.48 | +0.03 (+0.05%) | 18,400 |
| 27 Dec 2023 | USD | 58.41 | 58.45 | 58.15 | 58.45 | 58.45 | +0.04 (+0.07%) | 15,800 |
| 26 Dec 2023 | USD | 58.14 | 58.48 | 58.14 | 58.41 | 58.41 | +0.38 (+0.65%) | 6,600 |
| 22 Dec 2023 | USD | 57.93 | 58.43 | 57.93 | 58.03 | 58.03 | +0.25 (+0.43%) | 16,000 |
| 21 Dec 2023 | USD | 57.76 | 57.92 | 57.52 | 57.78 | 57.78 | +0.28 (+0.49%) | 5,400 |
| 20 Dec 2023 | USD | 58.44 | 58.44 | 57.5 | 57.5 | 57.5 | -2.13 (-3.57%) | 5,000 |
| 19 Dec 2023 | USD | 59.51 | 59.63 | 59.46 | 59.63 | 59.63 | +0.39 (+0.66%) | 1,500 |
| 18 Dec 2023 | USD | 59.55 | 59.55 | 59.16 | 59.24 | 59.24 | -0.2 (-0.34%) | 4,300 |
| 15 Dec 2023 | USD | 60.05 | 60.05 | 59.13 | 59.44 | 59.44 | -1.14 (-1.88%) | 8,700 |
| 14 Dec 2023 | USD | 61.19 | 61.43 | 60.42 | 60.58 | 60.58 | -0.17 (-0.28%) | 11,900 |
| 13 Dec 2023 | USD | 59.01 | 60.75 | 58.87 | 60.75 | 60.75 | +1.98 (+3.37%) | 6,100 |
| 12 Dec 2023 | USD | 59.21 | 59.21 | 58.62 | 58.77 | 58.77 | -0.25 (-0.42%) | 26,800 |
| 11 Dec 2023 | USD | 58.72 | 59.02 | 58.6 | 59.02 | 59.02 | +0.13 (+0.22%) | 2,600 |
| 8 Dec 2023 | USD | 58.88 | 58.9 | 58.6 | 58.89 | 58.89 | -0.03 (-0.05%) | 9,800 |
| 7 Dec 2023 | USD | 58.95 | 59.13 | 58.77 | 58.92 | 58.92 | +0.1 (+0.17%) | 2,200 |
| 6 Dec 2023 | USD | 58.53 | 58.82 | 58.53 | 58.82 | 58.82 | +0.58 (+1.00%) | 5,600 |
| 5 Dec 2023 | USD | 58.48 | 58.48 | 58.07 | 58.24 | 58.24 | -0.3 (-0.51%) | 7,000 |
| 4 Dec 2023 | USD | 58.41 | 58.64 | 58.41 | 58.54 | 58.54 | -0.2 (-0.34%) | 3,700 |
| 1 Dec 2023 | USD | 58.07 | 58.74 | 58.07 | 58.74 | 58.74 | +0.67 (+1.15%) | 4,600 |
| 30 Nov 2023 | USD | 57.85 | 58.07 | 57.7 | 58.07 | 58.07 | +0.06 (+0.10%) | 15,500 |
| 29 Nov 2023 | USD | 58.48 | 58.48 | 58.01 | 58.01 | 58.01 | -0.25 (-0.43%) | 8,200 |
| 28 Nov 2023 | USD | 58.12 | 58.49 | 57.99 | 58.26 | 58.26 | +0.27 (+0.47%) | 6,700 |
