| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 57.91 | 58.1 | 57.91 | 57.99 | 57.99 | +0.1 (+0.17%) | 5,400 |
| 24 Nov 2023 | USD | 57.66 | 57.89 | 57.66 | 57.89 | 57.89 | +0.35 (+0.61%) | 1,000 |
| 22 Nov 2023 | USD | 57.48 | 57.54 | 57.28 | 57.54 | 57.54 | +0.12 (+0.21%) | 9,100 |
| 21 Nov 2023 | USD | 57.3 | 57.43 | 57.2 | 57.42 | 57.42 | -0.01 (-0.02%) | 7,500 |
| 20 Nov 2023 | USD | 57.27 | 57.56 | 57.27 | 57.43 | 57.43 | -0.06 (-0.10%) | 3,500 |
| 17 Nov 2023 | USD | 57.46 | 57.52 | 57.32 | 57.49 | 57.49 | +0.38 (+0.67%) | 4,100 |
| 16 Nov 2023 | USD | 57.11 | 57.31 | 57.11 | 57.11 | 57.11 | +0.48 (+0.85%) | 2,700 |
| 15 Nov 2023 | USD | 56.76 | 57 | 56.58 | 56.63 | 56.63 | -0.26 (-0.46%) | 8,300 |
| 14 Nov 2023 | USD | 56.05 | 56.93 | 56.05 | 56.89 | 56.89 | +1.94 (+3.53%) | 4,500 |
| 13 Nov 2023 | USD | 55.26 | 55.26 | 54.9 | 54.95 | 54.95 | -0.43 (-0.78%) | 2,400 |
| 10 Nov 2023 | USD | 55.29 | 55.38 | 55.15 | 55.38 | 55.38 | +0.35 (+0.64%) | 4,900 |
| 9 Nov 2023 | USD | 55.62 | 55.69 | 55 | 55.03 | 55.03 | -0.41 (-0.74%) | 4,300 |
| 8 Nov 2023 | USD | 55.52 | 55.52 | 55.06 | 55.44 | 55.44 | -0.44 (-0.79%) | 6,400 |
| 7 Nov 2023 | USD | 56.14 | 56.26 | 55.88 | 55.88 | 55.88 | -0.44 (-0.78%) | 5,500 |
| 6 Nov 2023 | USD | 56.57 | 56.62 | 56.32 | 56.32 | 56.32 | -0.3 (-0.53%) | 5,400 |
| 3 Nov 2023 | USD | 56.91 | 57.09 | 56.61 | 56.62 | 56.62 | +0.44 (+0.78%) | 26,300 |
| 2 Nov 2023 | USD | 55.42 | 56.3 | 55.42 | 56.18 | 56.18 | +1.06 (+1.92%) | 10,900 |
| 1 Nov 2023 | USD | 54.7 | 55.12 | 54.51 | 55.12 | 55.12 | +0.65 (+1.19%) | 3,200 |
| 31 Oct 2023 | USD | 54.34 | 54.51 | 54.31 | 54.47 | 54.47 | +0.29 (+0.54%) | 3,900 |
| 30 Oct 2023 | USD | 54 | 54.19 | 53.74 | 54.18 | 54.18 | +0.65 (+1.21%) | 4,700 |
| 27 Oct 2023 | USD | 54.46 | 54.46 | 53.49 | 53.53 | 53.53 | -0.76 (-1.40%) | 6,100 |
| 26 Oct 2023 | USD | 54.32 | 54.42 | 54.1 | 54.29 | 54.29 | +0.43 (+0.80%) | 1,900 |
| 25 Oct 2023 | USD | 53.71 | 54.04 | 53.69 | 53.86 | 53.86 | +0.05 (+0.09%) | 6,300 |
| 24 Oct 2023 | USD | 53.34 | 53.91 | 53.34 | 53.81 | 53.81 | +1.13 (+2.15%) | 9,200 |
| 23 Oct 2023 | USD | 52.63 | 53.1 | 52.38 | 52.68 | 52.68 | -0.31 (-0.59%) | 4,800 |
| 20 Oct 2023 | USD | 53.24 | 53.56 | 52.99 | 52.99 | 52.99 | -0.38 (-0.71%) | 6,300 |
| 19 Oct 2023 | USD | 53.77 | 54 | 53.36 | 53.37 | 53.37 | -0.36 (-0.67%) | 6,600 |
| 18 Oct 2023 | USD | 54.2 | 54.4 | 53.57 | 53.73 | 53.73 | -0.58 (-1.07%) | 5,300 |
| 17 Oct 2023 | USD | 54.36 | 54.58 | 54.02 | 54.31 | 54.31 | -0.14 (-0.26%) | 5,700 |
| 16 Oct 2023 | USD | 54.1 | 54.54 | 53.84 | 54.45 | 54.45 | +0.55 (+1.02%) | 5,200 |
