| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 53.99 | 54.25 | 53.69 | 53.9 | 53.9 | +0.26 (+0.48%) | 6,900 |
| 12 Oct 2023 | USD | 54.39 | 54.39 | 53.41 | 53.64 | 53.64 | -0.95 (-1.74%) | 5,200 |
| 11 Oct 2023 | USD | 54.17 | 54.59 | 53.92 | 54.59 | 54.59 | +0.7 (+1.30%) | 3,600 |
| 10 Oct 2023 | USD | 53.23 | 53.89 | 53.23 | 53.89 | 53.89 | +1.06 (+2.01%) | 8,300 |
| 9 Oct 2023 | USD | 52.59 | 52.94 | 52.23 | 52.83 | 52.83 | +0.45 (+0.86%) | 6,400 |
| 6 Oct 2023 | USD | 51.25 | 52.48 | 50.6 | 52.38 | 52.38 | +0.49 (+0.94%) | 25,600 |
| 5 Oct 2023 | USD | 51.85 | 51.95 | 51.44 | 51.89 | 51.89 | +0.08 (+0.15%) | 3,800 |
| 4 Oct 2023 | USD | 52.06 | 52.06 | 51.19 | 51.81 | 51.81 | +0.15 (+0.29%) | 7,300 |
| 3 Oct 2023 | USD | 51.08 | 51.77 | 50.74 | 51.66 | 51.66 | -0.06 (-0.12%) | 47,400 |
| 2 Oct 2023 | USD | 53.67 | 53.67 | 51.35 | 51.72 | 51.72 | -2.27 (-4.20%) | 19,100 |
| 29 Sep 2023 | USD | 54.58 | 54.6 | 53.78 | 53.99 | 53.99 | +0.16 (+0.30%) | 56,500 |
| 28 Sep 2023 | USD | 54.87 | 54.87 | 53.83 | 53.83 | 53.83 | -0.91 (-1.66%) | 132,000 |
| 27 Sep 2023 | USD | 55.59 | 55.64 | 54.6 | 54.74 | 54.74 | -1.01 (-1.81%) | 14,200 |
| 26 Sep 2023 | USD | 56.97 | 56.97 | 55.71 | 55.75 | 55.75 | -1.41 (-2.47%) | 8,300 |
| 25 Sep 2023 | USD | 57.05 | 57.18 | 56.8 | 57.16 | 57.16 | -0.39 (-0.68%) | 4,400 |
| 22 Sep 2023 | USD | 57.59 | 57.69 | 57.41 | 57.55 | 57.55 | -0.16 (-0.28%) | 2,900 |
| 21 Sep 2023 | USD | 58.14 | 58.14 | 57.7 | 57.71 | 57.71 | -0.7 (-1.20%) | 1,700 |
| 20 Sep 2023 | USD | 58.72 | 59.09 | 58.31 | 58.41 | 58.41 | -0.06 (-0.10%) | 21,500 |
| 19 Sep 2023 | USD | 58.69 | 58.78 | 58.46 | 58.47 | 58.47 | -0.01 (-0.02%) | 217,500 |
| 18 Sep 2023 | USD | 58.55 | 58.63 | 58.32 | 58.48 | 58.48 | -0.15 (-0.26%) | 5,400 |
| 15 Sep 2023 | USD | 58.74 | 58.84 | 58.63 | 58.63 | 58.63 | -0.18 (-0.31%) | 5,200 |
| 14 Sep 2023 | USD | 58.29 | 58.81 | 58.27 | 58.81 | 58.81 | +0.91 (+1.57%) | 1,500 |
| 13 Sep 2023 | USD | 57.38 | 58.06 | 57.38 | 57.9 | 57.9 | +0.38 (+0.66%) | 3,900 |
| 12 Sep 2023 | USD | 57.32 | 57.52 | 57.15 | 57.52 | 57.52 | +0.02 (+0.03%) | 3,300 |
| 11 Sep 2023 | USD | 57.25 | 57.61 | 57.25 | 57.5 | 57.5 | +0.31 (+0.54%) | 2,800 |
| 8 Sep 2023 | USD | 56.89 | 57.19 | 56.89 | 57.19 | 57.19 | +0.36 (+0.63%) | 3,700 |
| 7 Sep 2023 | USD | 56.35 | 56.93 | 56.35 | 56.83 | 56.83 | +0.83 (+1.48%) | 6,900 |
| 6 Sep 2023 | USD | 56.05 | 56.05 | 55.87 | 56 | 56 | -0.05 (-0.09%) | 27,000 |
| 5 Sep 2023 | USD | 56.7 | 56.7 | 56 | 56.05 | 56.05 | -0.92 (-1.61%) | 5,300 |
| 1 Sep 2023 | USD | 56.66 | 56.98 | 56.65 | 56.97 | 56.97 | -0.3 (-0.52%) | 5,600 |
