Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2020 | SGD | 0.123 | 0.13 | 0.12 | 0.12 | 0.12 | -0.016 (-11.76%) | 3,374,600 |
13 May 2020 | SGD | 0.132 | 0.138 | 0.13 | 0.136 | 0.136 | -0.002 (-1.45%) | 835,000 |
12 May 2020 | SGD | 0.142 | 0.146 | 0.133 | 0.138 | 0.138 | -0.015 (-9.80%) | 2,015,600 |
11 May 2020 | SGD | 0.148 | 0.161 | 0.148 | 0.153 | 0.153 | +0.015 (+10.87%) | 1,623,500 |
8 May 2020 | SGD | 0.14 | 0.141 | 0.135 | 0.138 | 0.138 | 0.0 (0.0%) | 1,385,000 |
6 May 2020 | SGD | 0.124 | 0.139 | 0.123 | 0.138 | 0.138 | +0.011 (+8.66%) | 4,134,000 |
5 May 2020 | SGD | 0.12 | 0.127 | 0.12 | 0.127 | 0.127 | +0.015 (+13.39%) | 1,620,000 |
4 May 2020 | SGD | 0.127 | 0.127 | 0.112 | 0.112 | 0.112 | -0.053 (-32.12%) | 8,250,000 |
30 Apr 2020 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
29 Apr 2020 | SGD | 0.168 | 0.176 | 0.163 | 0.165 | 0.165 | -0.002 (-1.20%) | 3,271,000 |
28 Apr 2020 | SGD | 0.152 | 0.167 | 0.152 | 0.167 | 0.167 | +0.017 (+11.33%) | 187,000 |
27 Apr 2020 | SGD | 0.143 | 0.151 | 0.142 | 0.15 | 0.15 | +0.013 (+9.49%) | 691,000 |
24 Apr 2020 | SGD | 0.129 | 0.138 | 0.129 | 0.137 | 0.137 | -0.002 (-1.44%) | 158,000 |
23 Apr 2020 | SGD | 0.142 | 0.142 | 0.133 | 0.139 | 0.139 | +0.002 (+1.46%) | 1,354,000 |
22 Apr 2020 | SGD | 0.121 | 0.138 | 0.121 | 0.137 | 0.137 | +0.005 (+3.79%) | 1,583,000 |
21 Apr 2020 | SGD | 0.15 | 0.15 | 0.128 | 0.132 | 0.132 | -0.022 (-14.29%) | 1,413,000 |
20 Apr 2020 | SGD | 0.158 | 0.158 | 0.154 | 0.154 | 0.154 | -0.005 (-3.14%) | 164,500 |
17 Apr 2020 | SGD | 0.162 | 0.172 | 0.157 | 0.159 | 0.159 | +0.011 (+7.43%) | 1,159,000 |
16 Apr 2020 | SGD | 0.145 | 0.148 | 0.138 | 0.148 | 0.148 | +0.001 (+0.68%) | 63,000 |
15 Apr 2020 | SGD | 0.164 | 0.17 | 0.147 | 0.147 | 0.147 | -0.013 (-8.13%) | 698,100 |
14 Apr 2020 | SGD | 0.159 | 0.168 | 0.158 | 0.16 | 0.16 | +0.006 (+3.90%) | 1,941,000 |
13 Apr 2020 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
9 Apr 2020 | SGD | 0.151 | 0.159 | 0.149 | 0.154 | 0.154 | +0.012 (+8.45%) | 822,200 |
8 Apr 2020 | SGD | 0.153 | 0.153 | 0.142 | 0.142 | 0.142 | -0.025 (-14.97%) | 1,186,200 |
7 Apr 2020 | SGD | 0.154 | 0.167 | 0.145 | 0.167 | 0.167 | +0.027 (+19.29%) | 1,675,000 |
6 Apr 2020 | SGD | 0.13 | 0.144 | 0.126 | 0.14 | 0.14 | +0.019 (+15.70%) | 613,000 |
3 Apr 2020 | SGD | 0.119 | 0.121 | 0.116 | 0.121 | 0.121 | 0.0 (0.0%) | 80,000 |
2 Apr 2020 | SGD | 0.107 | 0.121 | 0.107 | 0.121 | 0.121 | +0.009 (+8.04%) | 68,000 |
1 Apr 2020 | SGD | 0.121 | 0.134 | 0.11 | 0.112 | 0.112 | -0.031 (-21.68%) | 254,000 |
31 Mar 2020 | SGD | 0.131 | 0.143 | 0.13 | 0.143 | 0.143 | +0.024 (+20.17%) | 235,200 |