Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | SGD | 1.86 | 1.925 | 1.74 | 1.745 | 1.745 | -0.045 (-2.51%) | 61,600 |
12 Apr 2019 | SGD | 1.73 | 1.79 | 1.73 | 1.79 | 1.79 | +0.06 (+3.47%) | 29,000 |
11 Apr 2019 | SGD | 1.88 | 1.88 | 1.73 | 1.73 | 1.73 | -0.135 (-7.24%) | 147,000 |
10 Apr 2019 | SGD | 1.83 | 1.865 | 1.825 | 1.865 | 1.865 | -0.03 (-1.58%) | 54,000 |
9 Apr 2019 | SGD | 1.85 | 1.905 | 1.835 | 1.895 | 1.895 | +0.04 (+2.16%) | 119,000 |
8 Apr 2019 | SGD | 1.87 | 1.89 | 1.815 | 1.855 | 1.855 | +0.05 (+2.77%) | 43,500 |
5 Apr 2019 | SGD | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | 0.0 (0.0%) | 0 |
4 Apr 2019 | SGD | 1.805 | 1.815 | 1.77 | 1.805 | 1.805 | +0.015 (+0.84%) | 11,000 |
3 Apr 2019 | SGD | 1.72 | 1.82 | 1.72 | 1.79 | 1.79 | +0.085 (+4.99%) | 49,000 |
2 Apr 2019 | SGD | 1.675 | 1.705 | 1.66 | 1.705 | 1.705 | +0.055 (+3.33%) | 93,000 |
1 Apr 2019 | SGD | 1.6 | 1.675 | 1.595 | 1.65 | 1.65 | +0.155 (+10.37%) | 139,000 |
29 Mar 2019 | SGD | 1.38 | 1.495 | 1.38 | 1.495 | 1.495 | +0.105 (+7.55%) | 110,000 |
28 Mar 2019 | SGD | 1.315 | 1.39 | 1.315 | 1.39 | 1.39 | +0.025 (+1.83%) | 42,000 |
27 Mar 2019 | SGD | 1.32 | 1.37 | 1.32 | 1.365 | 1.365 | +0.065 (+5%) | 143,000 |
26 Mar 2019 | SGD | 1.355 | 1.355 | 1.265 | 1.3 | 1.3 | 0.0 (0.0%) | 89,000 |
25 Mar 2019 | SGD | 1.31 | 1.345 | 1.28 | 1.3 | 1.3 | -0.2 (-13.33%) | 127,000 |
22 Mar 2019 | SGD | 1.56 | 1.56 | 1.435 | 1.5 | 1.5 | -0.005 (-0.33%) | 76,000 |
21 Mar 2019 | SGD | 1.63 | 1.65 | 1.505 | 1.505 | 1.505 | -0.095 (-5.94%) | 92,000 |
20 Mar 2019 | SGD | 1.625 | 1.635 | 1.585 | 1.6 | 1.6 | -0.065 (-3.90%) | 241,600 |
19 Mar 2019 | SGD | 1.64 | 1.665 | 1.615 | 1.665 | 1.665 | +0.03 (+1.83%) | 55,000 |
18 Mar 2019 | SGD | 1.57 | 1.64 | 1.555 | 1.635 | 1.635 | +0.115 (+7.57%) | 90,000 |
15 Mar 2019 | SGD | 1.5 | 1.57 | 1.5 | 1.52 | 1.52 | +0.075 (+5.19%) | 43,500 |
14 Mar 2019 | SGD | 1.475 | 1.475 | 1.42 | 1.445 | 1.445 | +0.015 (+1.05%) | 106,000 |
13 Mar 2019 | SGD | 1.445 | 1.445 | 1.405 | 1.43 | 1.43 | -0.025 (-1.72%) | 133,000 |
12 Mar 2019 | SGD | 1.43 | 1.47 | 1.425 | 1.455 | 1.455 | +0.12 (+8.99%) | 39,000 |
11 Mar 2019 | SGD | 1.255 | 1.335 | 1.255 | 1.335 | 1.335 | +0.075 (+5.95%) | 80,000 |
8 Mar 2019 | SGD | 1.325 | 1.34 | 1.235 | 1.26 | 1.26 | -0.17 (-11.89%) | 322,000 |
7 Mar 2019 | SGD | 1.49 | 1.49 | 1.43 | 1.43 | 1.43 | -0.115 (-7.44%) | 27,000 |
6 Mar 2019 | SGD | 1.5 | 1.55 | 1.5 | 1.545 | 1.545 | +0.065 (+4.39%) | 48,000 |
5 Mar 2019 | SGD | 1.43 | 1.51 | 1.43 | 1.48 | 1.48 | +0.005 (+0.34%) | 51,000 |