Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2019 | SGD | 0.94 | 0.98 | 0.905 | 0.915 | 0.915 | -0.04 (-4.19%) | 220,500 |
16 Jan 2019 | SGD | 0.895 | 0.955 | 0.885 | 0.955 | 0.955 | +0.03 (+3.24%) | 156,000 |
15 Jan 2019 | SGD | 0.86 | 0.935 | 0.86 | 0.925 | 0.925 | +0.11 (+13.50%) | 101,000 |
14 Jan 2019 | SGD | 0.795 | 0.82 | 0.79 | 0.815 | 0.815 | -0.085 (-9.44%) | 169,900 |
11 Jan 2019 | SGD | 0.91 | 0.91 | 0.875 | 0.9 | 0.9 | +0.035 (+4.05%) | 72,000 |
10 Jan 2019 | SGD | 0.835 | 0.89 | 0.835 | 0.865 | 0.865 | +0.005 (+0.58%) | 45,000 |
9 Jan 2019 | SGD | 0.81 | 0.895 | 0.81 | 0.86 | 0.86 | +0.12 (+16.22%) | 535,000 |
8 Jan 2019 | SGD | 0.75 | 0.76 | 0.735 | 0.74 | 0.74 | +0.005 (+0.68%) | 83,000 |
7 Jan 2019 | SGD | 0.78 | 0.78 | 0.73 | 0.735 | 0.735 | +0.04 (+5.76%) | 44,000 |
4 Jan 2019 | SGD | 0.58 | 0.7 | 0.58 | 0.695 | 0.695 | +0.095 (+15.83%) | 513,700 |
3 Jan 2019 | SGD | 0.6 | 0.63 | 0.575 | 0.6 | 0.6 | -0.005 (-0.83%) | 119,000 |
2 Jan 2019 | SGD | 0.76 | 0.76 | 0.6 | 0.605 | 0.605 | -0.17 (-21.94%) | 339,500 |
31 Dec 2018 | SGD | 0.76 | 0.785 | 0.75 | 0.775 | 0.775 | +0.075 (+10.71%) | 92,000 |
28 Dec 2018 | SGD | 0.715 | 0.72 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 76,000 |
27 Dec 2018 | SGD | 0.79 | 0.79 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 197,000 |
26 Dec 2018 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
24 Dec 2018 | SGD | 0.72 | 0.725 | 0.695 | 0.72 | 0.72 | -0.02 (-2.70%) | 7,486,800 |
21 Dec 2018 | SGD | 0.72 | 0.75 | 0.675 | 0.74 | 0.74 | +0.02 (+2.78%) | 302,000 |
20 Dec 2018 | SGD | 0.755 | 0.765 | 0.7 | 0.72 | 0.72 | -0.075 (-9.43%) | 478,000 |
19 Dec 2018 | SGD | 0.795 | 0.795 | 0.785 | 0.795 | 0.795 | +0.005 (+0.63%) | 47,000 |
18 Dec 2018 | SGD | 0.81 | 0.855 | 0.76 | 0.79 | 0.79 | -0.07 (-8.14%) | 418,000 |
17 Dec 2018 | SGD | 0.88 | 0.88 | 0.84 | 0.86 | 0.86 | +0.02 (+2.38%) | 413,000 |
14 Dec 2018 | SGD | 0.865 | 0.865 | 0.835 | 0.84 | 0.84 | -0.12 (-12.50%) | 133,000 |
13 Dec 2018 | SGD | 0.94 | 0.97 | 0.91 | 0.96 | 0.96 | +0.07 (+7.87%) | 215,000 |
12 Dec 2018 | SGD | 0.84 | 0.895 | 0.84 | 0.89 | 0.89 | +0.095 (+11.95%) | 255,000 |
11 Dec 2018 | SGD | 0.76 | 0.805 | 0.75 | 0.795 | 0.795 | +0.015 (+1.92%) | 97,500 |
10 Dec 2018 | SGD | 0.79 | 0.79 | 0.74 | 0.78 | 0.78 | -0.07 (-8.24%) | 88,000 |
7 Dec 2018 | SGD | 0.88 | 0.91 | 0.845 | 0.85 | 0.85 | -0.03 (-3.41%) | 214,000 |
6 Dec 2018 | SGD | 1.1 | 1.1 | 0.84 | 0.88 | 0.88 | -0.17 (-16.19%) | 577,900 |
5 Dec 2018 | SGD | 1.04 | 1.1 | 1.04 | 1.05 | 1.05 | -0.16 (-13.22%) | 187,000 |