Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2018 | SGD | 1.155 | 1.21 | 1.145 | 1.21 | 1.21 | 0.0 (0.0%) | 116,300 |
3 Dec 2018 | SGD | 1.19 | 1.215 | 1.145 | 1.21 | 1.21 | +0.215 (+21.61%) | 661,100 |
30 Nov 2018 | SGD | 1.01 | 1.055 | 0.995 | 0.995 | 0.995 | +0.005 (+0.51%) | 132,000 |
29 Nov 2018 | SGD | 1.11 | 1.13 | 0.975 | 0.99 | 0.99 | -0.055 (-5.26%) | 336,500 |
28 Nov 2018 | SGD | 0.975 | 1.07 | 0.975 | 1.045 | 1.045 | +0.085 (+8.85%) | 332,800 |
27 Nov 2018 | SGD | 0.96 | 0.99 | 0.93 | 0.96 | 0.96 | -0.025 (-2.54%) | 248,600 |
26 Nov 2018 | SGD | 0.935 | 0.995 | 0.905 | 0.985 | 0.985 | +0.115 (+13.22%) | 417,800 |
23 Nov 2018 | SGD | 0.88 | 0.88 | 0.84 | 0.87 | 0.87 | -0.02 (-2.25%) | 107,600 |
22 Nov 2018 | SGD | 0.91 | 0.91 | 0.86 | 0.89 | 0.89 | +0.01 (+1.14%) | 134,500 |
21 Nov 2018 | SGD | 0.775 | 0.885 | 0.775 | 0.88 | 0.88 | +0.025 (+2.92%) | 148,500 |
20 Nov 2018 | SGD | 0.91 | 0.935 | 0.835 | 0.855 | 0.855 | -0.13 (-13.20%) | 252,000 |
19 Nov 2018 | SGD | 0.965 | 1 | 0.94 | 0.985 | 0.985 | +0.05 (+5.35%) | 87,500 |
16 Nov 2018 | SGD | 0.905 | 0.96 | 0.865 | 0.935 | 0.935 | 0.0 (0.0%) | 277,000 |
15 Nov 2018 | SGD | 0.87 | 0.935 | 0.82 | 0.935 | 0.935 | +0.105 (+12.65%) | 356,000 |
14 Nov 2018 | SGD | 0.885 | 0.89 | 0.795 | 0.83 | 0.83 | -0.06 (-6.74%) | 365,400 |
13 Nov 2018 | SGD | 0.685 | 0.89 | 0.685 | 0.89 | 0.89 | +0.07 (+8.54%) | 269,000 |
12 Nov 2018 | SGD | 0.815 | 0.855 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 234,000 |
9 Nov 2018 | SGD | 0.9 | 0.905 | 0.785 | 0.82 | 0.82 | -0.165 (-16.75%) | 587,500 |
8 Nov 2018 | SGD | 1.075 | 1.075 | 0.97 | 0.985 | 0.985 | +0.015 (+1.55%) | 132,500 |
7 Nov 2018 | SGD | 0.965 | 1.055 | 0.915 | 0.97 | 0.97 | +0.055 (+6.01%) | 248,000 |
5 Nov 2018 | SGD | 0.95 | 0.975 | 0.875 | 0.915 | 0.915 | -0.165 (-15.28%) | 594,400 |
2 Nov 2018 | SGD | 0.935 | 1.08 | 0.935 | 1.08 | 1.08 | +0.25 (+30.12%) | 514,200 |
1 Nov 2018 | SGD | 0.765 | 0.855 | 0.765 | 0.83 | 0.83 | +0.09 (+12.16%) | 1,684,300 |
31 Oct 2018 | SGD | 0.71 | 0.745 | 0.7 | 0.74 | 0.74 | +0.065 (+9.63%) | 617,000 |
30 Oct 2018 | SGD | 0.7 | 0.75 | 0.67 | 0.675 | 0.675 | -0.03 (-4.26%) | 131,500 |
29 Oct 2018 | SGD | 0.74 | 0.74 | 0.685 | 0.705 | 0.705 | +0.015 (+2.17%) | 97,500 |
26 Oct 2018 | SGD | 0.74 | 0.755 | 0.67 | 0.69 | 0.69 | -0.065 (-8.61%) | 375,900 |
25 Oct 2018 | SGD | 0.715 | 0.755 | 0.68 | 0.755 | 0.755 | -0.06 (-7.36%) | 282,500 |
24 Oct 2018 | SGD | 0.86 | 0.895 | 0.805 | 0.815 | 0.815 | -0.025 (-2.98%) | 342,000 |
23 Oct 2018 | SGD | 1.015 | 1.02 | 0.83 | 0.84 | 0.84 | -0.225 (-21.13%) | 407,000 |