Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2018 | SGD | 0.925 | 1.08 | 0.92 | 1.065 | 1.065 | +0.16 (+17.68%) | 259,500 |
19 Oct 2018 | SGD | 0.83 | 0.97 | 0.81 | 0.905 | 0.905 | +0.005 (+0.56%) | 662,500 |
18 Oct 2018 | SGD | 0.96 | 0.96 | 0.85 | 0.9 | 0.9 | +0.01 (+1.12%) | 205,000 |
17 Oct 2018 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
16 Oct 2018 | SGD | 0.92 | 0.955 | 0.85 | 0.89 | 0.89 | +0.005 (+0.56%) | 407,100 |
15 Oct 2018 | SGD | 0.94 | 0.95 | 0.875 | 0.885 | 0.885 | -0.085 (-8.76%) | 162,000 |
12 Oct 2018 | SGD | 0.915 | 0.985 | 0.87 | 0.97 | 0.97 | +0.1 (+11.49%) | 480,500 |
11 Oct 2018 | SGD | 0.915 | 0.935 | 0.84 | 0.87 | 0.87 | -0.27 (-23.68%) | 769,100 |
10 Oct 2018 | SGD | 1.17 | 1.235 | 1.14 | 1.14 | 1.14 | +0.015 (+1.33%) | 400,500 |
9 Oct 2018 | SGD | 1.155 | 1.21 | 1.12 | 1.125 | 1.125 | -0.025 (-2.17%) | 471,700 |
8 Oct 2018 | SGD | 1.31 | 1.36 | 1.15 | 1.15 | 1.15 | -0.11 (-8.73%) | 1,039,900 |
5 Oct 2018 | SGD | 1.255 | 1.31 | 1.215 | 1.26 | 1.26 | -0.03 (-2.33%) | 634,400 |
4 Oct 2018 | SGD | 1.41 | 1.41 | 1.255 | 1.29 | 1.29 | -0.16 (-11.03%) | 1,337,200 |
3 Oct 2018 | SGD | 1.44 | 1.53 | 1.39 | 1.45 | 1.45 | +0.01 (+0.69%) | 729,500 |
2 Oct 2018 | SGD | 1.74 | 1.74 | 1.44 | 1.44 | 1.44 | -0.375 (-20.66%) | 527,900 |
1 Oct 2018 | SGD | 1.815 | 1.815 | 1.815 | 1.815 | 1.815 | 0.0 (0.0%) | 0 |
28 Sep 2018 | SGD | 1.825 | 1.85 | 1.745 | 1.815 | 1.815 | +0.055 (+3.13%) | 551,600 |
27 Sep 2018 | SGD | 1.845 | 1.865 | 1.72 | 1.76 | 1.76 | -0.04 (-2.22%) | 619,200 |
26 Sep 2018 | SGD | 1.735 | 1.885 | 1.71 | 1.8 | 1.8 | +0.14 (+8.43%) | 907,400 |
25 Sep 2018 | SGD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
24 Sep 2018 | SGD | 1.79 | 1.79 | 1.64 | 1.66 | 1.66 | -0.215 (-11.47%) | 310,800 |
21 Sep 2018 | SGD | 1.745 | 1.895 | 1.71 | 1.875 | 1.875 | +0.2 (+11.94%) | 744,400 |
20 Sep 2018 | SGD | 1.715 | 1.745 | 1.615 | 1.675 | 1.675 | +0.015 (+0.90%) | 392,100 |
19 Sep 2018 | SGD | 1.56 | 1.69 | 1.53 | 1.66 | 1.66 | +0.14 (+9.21%) | 977,000 |
18 Sep 2018 | SGD | 1.395 | 1.565 | 1.36 | 1.52 | 1.52 | +0.07 (+4.83%) | 2,060,500 |
17 Sep 2018 | SGD | 1.495 | 1.505 | 1.39 | 1.45 | 1.45 | -0.155 (-9.66%) | 573,200 |
14 Sep 2018 | SGD | 1.59 | 1.64 | 1.53 | 1.605 | 1.605 | +0.09 (+5.94%) | 284,000 |
13 Sep 2018 | SGD | 1.34 | 1.53 | 1.34 | 1.515 | 1.515 | +0.21 (+16.09%) | 1,921,200 |
12 Sep 2018 | SGD | 1.29 | 1.32 | 1.25 | 1.305 | 1.305 | +0.015 (+1.16%) | 886,000 |
11 Sep 2018 | SGD | 1.38 | 1.415 | 1.29 | 1.29 | 1.29 | -0.125 (-8.83%) | 838,300 |