Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2021 | SGD | 0.199 | 0.205 | 0.199 | 0.205 | 0.205 | -0.001 (-0.49%) | 4,100 |
26 Apr 2021 | SGD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | +0.001 (+0.49%) | 0 |
23 Apr 2021 | SGD | 0.193 | 0.205 | 0.193 | 0.205 | 0.205 | +0.011 (+5.67%) | 162,000 |
22 Apr 2021 | SGD | 0.194 | 0.194 | 0.188 | 0.194 | 0.194 | +0.002 (+1.04%) | 162,100 |
21 Apr 2021 | SGD | 0.189 | 0.192 | 0.182 | 0.192 | 0.192 | -0.018 (-8.57%) | 5,100 |
20 Apr 2021 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 0 |
19 Apr 2021 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | +0.01 (+4.88%) | 2,100 |
16 Apr 2021 | SGD | 0.2 | 0.21 | 0.199 | 0.205 | 0.205 | +0.006 (+3.02%) | 12,200 |
15 Apr 2021 | SGD | 0.189 | 0.199 | 0.189 | 0.199 | 0.199 | -0.001 (-0.50%) | 300 |
14 Apr 2021 | SGD | 0.197 | 0.205 | 0.197 | 0.2 | 0.2 | +0.014 (+7.53%) | 36,500 |
13 Apr 2021 | SGD | 0.194 | 0.2 | 0.186 | 0.186 | 0.186 | +0.001 (+0.54%) | 92,100 |
12 Apr 2021 | SGD | 0.2 | 0.2 | 0.176 | 0.185 | 0.185 | -0.011 (-5.61%) | 873,200 |
9 Apr 2021 | SGD | 0.235 | 0.235 | 0.192 | 0.196 | 0.196 | -0.019 (-8.84%) | 89,100 |
8 Apr 2021 | SGD | 0.195 | 0.215 | 0.195 | 0.215 | 0.215 | +0.023 (+11.98%) | 489,700 |
7 Apr 2021 | SGD | 0.205 | 0.205 | 0.191 | 0.192 | 0.192 | -0.016 (-7.69%) | 270,100 |
6 Apr 2021 | SGD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | -0.032 (-13.33%) | 0 |
5 Apr 2021 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.03 (+14.29%) | 100 |
1 Apr 2021 | SGD | 0.197 | 0.215 | 0.191 | 0.21 | 0.21 | +0.016 (+8.25%) | 447,700 |
31 Mar 2021 | SGD | 0.205 | 0.205 | 0.184 | 0.194 | 0.194 | +0.001 (+0.52%) | 854,600 |
30 Mar 2021 | SGD | 0.193 | 0.2 | 0.192 | 0.193 | 0.193 | -0.002 (-1.03%) | 251,700 |
29 Mar 2021 | SGD | 0.176 | 0.195 | 0.176 | 0.195 | 0.195 | +0.005 (+2.63%) | 435,200 |
26 Mar 2021 | SGD | 0.172 | 0.19 | 0.172 | 0.19 | 0.19 | +0.023 (+13.77%) | 524,200 |
25 Mar 2021 | SGD | 0.16 | 0.168 | 0.151 | 0.167 | 0.167 | +0.001 (+0.60%) | 255,200 |
24 Mar 2021 | SGD | 0.192 | 0.192 | 0.162 | 0.166 | 0.166 | -0.019 (-10.27%) | 2,719,000 |
23 Mar 2021 | SGD | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.035 (-15.91%) | 158,300 |
22 Mar 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 50,000 |
19 Mar 2021 | SGD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.04 (-16%) | 114,000 |
18 Mar 2021 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.028 (+12.61%) | 81,000 |
17 Mar 2021 | SGD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | -0.003 (-1.33%) | 0 |
16 Mar 2021 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.015 (+7.14%) | 100 |