Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | SGD | 0.285 | 0.285 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 29,200 |
12 Mar 2021 | SGD | 0.25 | 0.26 | 0.21 | 0.21 | 0.21 | -0.04 (-16%) | 84,800 |
11 Mar 2021 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 36,200 |
10 Mar 2021 | SGD | 0.235 | 0.25 | 0.225 | 0.25 | 0.25 | +0.04 (+19.05%) | 30,200 |
9 Mar 2021 | SGD | 0.197 | 0.22 | 0.195 | 0.21 | 0.21 | +0.012 (+6.06%) | 33,200 |
8 Mar 2021 | SGD | 0.245 | 0.245 | 0.198 | 0.198 | 0.198 | -0.032 (-13.91%) | 134,000 |
5 Mar 2021 | SGD | 0.205 | 0.23 | 0.199 | 0.23 | 0.23 | -0.015 (-6.12%) | 45,200 |
4 Mar 2021 | SGD | 0.245 | 0.255 | 0.225 | 0.245 | 0.245 | -0.035 (-12.50%) | 88,700 |
3 Mar 2021 | SGD | 0.255 | 0.28 | 0.255 | 0.28 | 0.28 | +0.05 (+21.74%) | 128,500 |
2 Mar 2021 | SGD | 0.35 | 0.35 | 0.23 | 0.23 | 0.23 | -0.075 (-24.59%) | 76,400 |
1 Mar 2021 | SGD | 0.26 | 0.305 | 0.255 | 0.305 | 0.305 | +0.075 (+32.61%) | 11,300 |
26 Feb 2021 | SGD | 0.265 | 0.275 | 0.23 | 0.23 | 0.23 | -0.075 (-24.59%) | 44,400 |
25 Feb 2021 | SGD | 0.305 | 0.33 | 0.3 | 0.305 | 0.305 | +0.015 (+5.17%) | 47,400 |
24 Feb 2021 | SGD | 0.32 | 0.32 | 0.28 | 0.29 | 0.29 | -0.065 (-18.31%) | 571,400 |
23 Feb 2021 | SGD | 0.325 | 0.38 | 0.325 | 0.355 | 0.355 | +0.03 (+9.23%) | 538,200 |
22 Feb 2021 | SGD | 0.38 | 0.38 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 542,600 |
19 Feb 2021 | SGD | 0.345 | 0.345 | 0.32 | 0.335 | 0.335 | -0.03 (-8.22%) | 1,000,400 |
18 Feb 2021 | SGD | 0.38 | 0.38 | 0.365 | 0.365 | 0.365 | -0.035 (-8.75%) | 23,000 |
17 Feb 2021 | SGD | 0.36 | 0.4 | 0.36 | 0.4 | 0.4 | +0.03 (+8.11%) | 45,400 |
16 Feb 2021 | SGD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | +0.02 (+5.71%) | 561,600 |
15 Feb 2021 | SGD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.03 (+9.38%) | 2,000 |
11 Feb 2021 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 10,500 |
10 Feb 2021 | SGD | 0.3 | 0.33 | 0.3 | 0.325 | 0.325 | +0.04 (+14.04%) | 64,600 |
9 Feb 2021 | SGD | 0.265 | 0.285 | 0.265 | 0.285 | 0.285 | -0.055 (-16.18%) | 5,600 |
8 Feb 2021 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.07 (+25.93%) | 100 |
5 Feb 2021 | SGD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 60,600 |
4 Feb 2021 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -0.06 (-18.75%) | 200 |
3 Feb 2021 | SGD | 0.35 | 0.35 | 0.26 | 0.32 | 0.32 | +0.035 (+12.28%) | 40,300 |
2 Feb 2021 | SGD | 0.37 | 0.37 | 0.26 | 0.285 | 0.285 | +0.035 (+14.00%) | 15,100 |
1 Feb 2021 | SGD | 0.24 | 0.255 | 0.24 | 0.25 | 0.25 | -0.015 (-5.66%) | 304,200 |