Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2021 | SGD | 0.255 | 0.265 | 0.22 | 0.265 | 0.265 | +0.025 (+10.42%) | 101,700 |
28 Jan 2021 | SGD | 0.26 | 0.28 | 0.235 | 0.24 | 0.24 | -0.05 (-17.24%) | 372,300 |
27 Jan 2021 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 0 |
26 Jan 2021 | SGD | 0.33 | 0.33 | 0.295 | 0.295 | 0.295 | -0.085 (-22.37%) | 21,000 |
25 Jan 2021 | SGD | 0.325 | 0.38 | 0.325 | 0.38 | 0.38 | +0.075 (+24.59%) | 54,800 |
22 Jan 2021 | SGD | 0.315 | 0.33 | 0.305 | 0.305 | 0.305 | -0.045 (-12.86%) | 49,900 |
21 Jan 2021 | SGD | 0.35 | 0.355 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 491,100 |
20 Jan 2021 | SGD | 0.325 | 0.345 | 0.325 | 0.345 | 0.345 | +0.01 (+2.99%) | 566,000 |
19 Jan 2021 | SGD | 0.3 | 0.335 | 0.3 | 0.335 | 0.335 | +0.065 (+24.07%) | 601,000 |
18 Jan 2021 | SGD | 0.245 | 0.27 | 0.245 | 0.27 | 0.27 | +0.01 (+3.85%) | 509,900 |
15 Jan 2021 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 3,000 |
14 Jan 2021 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 15,200 |
13 Jan 2021 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 200 |
12 Jan 2021 | SGD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.015 (+6.98%) | 15,000 |
11 Jan 2021 | SGD | 0.215 | 0.23 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 11,600 |
8 Jan 2021 | SGD | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | +0.005 (+2.38%) | 125,100 |
7 Jan 2021 | SGD | 0.25 | 0.25 | 0.205 | 0.21 | 0.21 | +0.018 (+9.37%) | 41,800 |
6 Jan 2021 | SGD | 0.2 | 0.21 | 0.191 | 0.192 | 0.192 | -0.007 (-3.52%) | 192,900 |
5 Jan 2021 | SGD | 0.183 | 0.2 | 0.18 | 0.199 | 0.199 | +0.004 (+2.05%) | 266,700 |
4 Jan 2021 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.007 (+3.72%) | 23,000 |
31 Dec 2020 | SGD | 0.183 | 0.19 | 0.183 | 0.188 | 0.188 | +0.003 (+1.62%) | 127,100 |
30 Dec 2020 | SGD | 0.16 | 0.185 | 0.16 | 0.185 | 0.185 | +0.028 (+17.83%) | 218,200 |
29 Dec 2020 | SGD | 0.155 | 0.157 | 0.153 | 0.157 | 0.157 | +0.007 (+4.67%) | 1,070,900 |
28 Dec 2020 | SGD | 0.148 | 0.15 | 0.148 | 0.15 | 0.15 | -0.001 (-0.66%) | 60,100 |
24 Dec 2020 | SGD | 0.151 | 0.151 | 0.15 | 0.151 | 0.151 | +0.003 (+2.03%) | 218,000 |
23 Dec 2020 | SGD | 0.138 | 0.148 | 0.138 | 0.148 | 0.148 | +0.005 (+3.50%) | 4,010,000 |
22 Dec 2020 | SGD | 0.149 | 0.149 | 0.139 | 0.143 | 0.143 | -0.008 (-5.30%) | 1,628,000 |
21 Dec 2020 | SGD | 0.154 | 0.156 | 0.15 | 0.151 | 0.151 | -0.004 (-2.58%) | 2,115,000 |
18 Dec 2020 | SGD | 0.16 | 0.16 | 0.15 | 0.155 | 0.155 | -0.009 (-5.49%) | 586,000 |
17 Dec 2020 | SGD | 0.158 | 0.164 | 0.154 | 0.164 | 0.164 | +0.008 (+5.13%) | 1,207,100 |