Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2020 | SGD | 0.152 | 0.156 | 0.152 | 0.156 | 0.156 | +0.011 (+7.59%) | 2,013,000 |
15 Dec 2020 | SGD | 0.145 | 0.145 | 0.142 | 0.145 | 0.145 | -0.007 (-4.61%) | 1,401,000 |
14 Dec 2020 | SGD | 0.159 | 0.16 | 0.151 | 0.152 | 0.152 | -0.005 (-3.18%) | 3,375,000 |
11 Dec 2020 | SGD | 0.159 | 0.166 | 0.157 | 0.157 | 0.157 | +0.005 (+3.29%) | 4,006,000 |
10 Dec 2020 | SGD | 0.15 | 0.155 | 0.15 | 0.152 | 0.152 | -0.007 (-4.40%) | 2,044,000 |
9 Dec 2020 | SGD | 0.158 | 0.165 | 0.157 | 0.159 | 0.159 | +0.009 (+6%) | 2,297,000 |
8 Dec 2020 | SGD | 0.157 | 0.157 | 0.15 | 0.15 | 0.15 | -0.006 (-3.85%) | 1,130,000 |
7 Dec 2020 | SGD | 0.163 | 0.163 | 0.149 | 0.156 | 0.156 | -0.019 (-10.86%) | 1,973,000 |
4 Dec 2020 | SGD | 0.167 | 0.175 | 0.167 | 0.175 | 0.175 | +0.004 (+2.34%) | 577,000 |
3 Dec 2020 | SGD | 0.165 | 0.173 | 0.164 | 0.171 | 0.171 | +0.008 (+4.91%) | 949,000 |
2 Dec 2020 | SGD | 0.162 | 0.164 | 0.154 | 0.163 | 0.163 | +0.002 (+1.24%) | 659,000 |
1 Dec 2020 | SGD | 0.157 | 0.161 | 0.157 | 0.161 | 0.161 | +0.007 (+4.55%) | 441,000 |
30 Nov 2020 | SGD | 0.178 | 0.178 | 0.153 | 0.154 | 0.154 | -0.036 (-18.95%) | 2,458,000 |
27 Nov 2020 | SGD | 0.175 | 0.19 | 0.174 | 0.19 | 0.19 | +0.017 (+9.83%) | 491,100 |
26 Nov 2020 | SGD | 0.17 | 0.173 | 0.17 | 0.173 | 0.173 | +0.004 (+2.37%) | 206,000 |
25 Nov 2020 | SGD | 0.173 | 0.186 | 0.169 | 0.169 | 0.169 | +0.001 (+0.60%) | 4,091,100 |
24 Nov 2020 | SGD | 0.163 | 0.168 | 0.163 | 0.168 | 0.168 | +0.007 (+4.35%) | 144,000 |
23 Nov 2020 | SGD | 0.17 | 0.171 | 0.159 | 0.161 | 0.161 | 0.0 (0.0%) | 2,015,000 |
20 Nov 2020 | SGD | 0.16 | 0.164 | 0.16 | 0.161 | 0.161 | +0.004 (+2.55%) | 216,800 |
19 Nov 2020 | SGD | 0.16 | 0.161 | 0.157 | 0.157 | 0.157 | -0.009 (-5.42%) | 746,200 |
18 Nov 2020 | SGD | 0.16 | 0.168 | 0.159 | 0.166 | 0.166 | +0.007 (+4.40%) | 692,000 |
17 Nov 2020 | SGD | 0.161 | 0.164 | 0.159 | 0.159 | 0.159 | +0.002 (+1.27%) | 7,000 |
16 Nov 2020 | SGD | 0.16 | 0.163 | 0.157 | 0.157 | 0.157 | +0.005 (+3.29%) | 501,000 |
13 Nov 2020 | SGD | 0.147 | 0.152 | 0.142 | 0.152 | 0.152 | +0.001 (+0.66%) | 1,348,000 |
12 Nov 2020 | SGD | 0.158 | 0.158 | 0.148 | 0.151 | 0.151 | -0.01 (-6.21%) | 81,300 |
11 Nov 2020 | SGD | 0.154 | 0.162 | 0.153 | 0.161 | 0.161 | +0.002 (+1.26%) | 228,200 |
10 Nov 2020 | SGD | 0.159 | 0.16 | 0.148 | 0.159 | 0.159 | +0.015 (+10.42%) | 2,141,000 |
9 Nov 2020 | SGD | 0.145 | 0.152 | 0.144 | 0.144 | 0.144 | +0.011 (+8.27%) | 5,242,800 |
6 Nov 2020 | SGD | 0.136 | 0.137 | 0.129 | 0.133 | 0.133 | -0.002 (-1.48%) | 12,412,000 |
5 Nov 2020 | SGD | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | +0.025 (+22.73%) | 3,549,000 |