Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | SGD | 0.104 | 0.115 | 0.104 | 0.11 | 0.11 | -0.004 (-3.51%) | 10,170,000 |
3 Nov 2020 | SGD | 0.105 | 0.115 | 0.105 | 0.114 | 0.114 | +0.018 (+18.75%) | 8,583,000 |
2 Nov 2020 | SGD | 0.094 | 0.096 | 0.094 | 0.096 | 0.096 | +0.005 (+5.49%) | 211,000 |
30 Oct 2020 | SGD | 0.099 | 0.099 | 0.088 | 0.091 | 0.091 | -0.013 (-12.50%) | 478,000 |
29 Oct 2020 | SGD | 0.098 | 0.105 | 0.098 | 0.104 | 0.104 | 0.0 (0.0%) | 1,939,500 |
28 Oct 2020 | SGD | 0.11 | 0.11 | 0.104 | 0.104 | 0.104 | -0.004 (-3.70%) | 174,000 |
27 Oct 2020 | SGD | 0.109 | 0.111 | 0.106 | 0.108 | 0.108 | -0.006 (-5.26%) | 1,472,000 |
26 Oct 2020 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
23 Oct 2020 | SGD | 0.108 | 0.115 | 0.107 | 0.114 | 0.114 | +0.003 (+2.70%) | 3,679,700 |
22 Oct 2020 | SGD | 0.105 | 0.111 | 0.102 | 0.111 | 0.111 | +0.003 (+2.78%) | 4,326,100 |
21 Oct 2020 | SGD | 0.108 | 0.111 | 0.108 | 0.108 | 0.108 | +0.005 (+4.85%) | 2,302,000 |
20 Oct 2020 | SGD | 0.101 | 0.103 | 0.101 | 0.103 | 0.103 | 0.0 (0.0%) | 1,030,000 |
19 Oct 2020 | SGD | 0.106 | 0.106 | 0.103 | 0.103 | 0.103 | +0.003 (+3%) | 102,000 |
16 Oct 2020 | SGD | 0.097 | 0.1 | 0.096 | 0.1 | 0.1 | +0.008 (+8.70%) | 1,120,000 |
15 Oct 2020 | SGD | 0.101 | 0.101 | 0.092 | 0.092 | 0.092 | -0.013 (-12.38%) | 607,000 |
14 Oct 2020 | SGD | 0.111 | 0.111 | 0.105 | 0.105 | 0.105 | -0.003 (-2.78%) | 229,400 |
13 Oct 2020 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
12 Oct 2020 | SGD | 0.096 | 0.109 | 0.096 | 0.108 | 0.108 | +0.014 (+14.89%) | 3,476,000 |
9 Oct 2020 | SGD | 0.099 | 0.1 | 0.092 | 0.094 | 0.094 | 0.0 (0.0%) | 840,000 |
8 Oct 2020 | SGD | 0.094 | 0.095 | 0.092 | 0.094 | 0.094 | -0.002 (-2.08%) | 2,020,000 |
7 Oct 2020 | SGD | 0.091 | 0.098 | 0.09 | 0.096 | 0.096 | +0.006 (+6.67%) | 2,682,000 |
6 Oct 2020 | SGD | 0.089 | 0.09 | 0.089 | 0.09 | 0.09 | +0.004 (+4.65%) | 536,800 |
5 Oct 2020 | SGD | 0.089 | 0.089 | 0.085 | 0.086 | 0.086 | +0.007 (+8.86%) | 606,000 |
2 Oct 2020 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
1 Oct 2020 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
30 Sep 2020 | SGD | 0.082 | 0.085 | 0.077 | 0.079 | 0.079 | +0.002 (+2.60%) | 5,077,000 |
29 Sep 2020 | SGD | 0.082 | 0.082 | 0.077 | 0.077 | 0.077 | -0.004 (-4.94%) | 148,000 |
28 Sep 2020 | SGD | 0.079 | 0.081 | 0.079 | 0.081 | 0.081 | +0.004 (+5.19%) | 1,751,000 |
25 Sep 2020 | SGD | 0.081 | 0.081 | 0.075 | 0.077 | 0.077 | -0.001 (-1.28%) | 1,860,800 |
24 Sep 2020 | SGD | 0.082 | 0.082 | 0.076 | 0.078 | 0.078 | -0.009 (-10.34%) | 3,046,000 |