| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2008 | INR | 428 | 435 | 420 | 428.9 | 85.78 | +3.9 (+0.92%) | 4,080 |
| 17 Jul 2008 | INR | 440 | 440 | 425 | 425 | 85 | -12 (-2.75%) | 1,035 |
| 16 Jul 2008 | INR | 438 | 438 | 427 | 437 | 87.4 | +6.4 (+1.49%) | 2,230 |
| 15 Jul 2008 | INR | 430 | 459.9 | 425 | 430.6 | 86.12 | +5.6 (+1.32%) | 211,065 |
| 14 Jul 2008 | INR | 423.6 | 434.95 | 420 | 425 | 85 | -7.25 (-1.68%) | 1,205 |
| 11 Jul 2008 | INR | 444.95 | 444.95 | 421.4 | 432.25 | 86.45 | -10.25 (-2.32%) | 1,285 |
| 10 Jul 2008 | INR | 428.5 | 442.5 | 428.5 | 442.5 | 88.5 | +7.5 (+1.72%) | 235 |
| 9 Jul 2008 | INR | 435 | 436 | 430 | 435 | 87 | 0.0 (0.0%) | 870 |
| 8 Jul 2008 | INR | 436 | 436 | 421 | 435 | 87 | -4 (-0.91%) | 120 |
| 7 Jul 2008 | INR | 440 | 441 | 435 | 439 | 87.8 | +12.85 (+3.02%) | 430 |
| 4 Jul 2008 | INR | 435 | 440 | 412.1 | 426.15 | 85.23 | +2.85 (+0.67%) | 1,070 |
| 3 Jul 2008 | INR | 446 | 446 | 415 | 423.3 | 84.66 | -16.7 (-3.80%) | 1,720 |
| 2 Jul 2008 | INR | 421.05 | 490 | 420 | 440 | 88 | +8 (+1.85%) | 2,940 |
| 1 Jul 2008 | INR | 466.25 | 480 | 425 | 432 | 86.4 | -64.45 (-12.98%) | 3,020 |
| 30 Jun 2008 | INR | 500 | 539 | 460.5 | 496.45 | 99.29 | -0.05 (-0.01%) | 6,650 |
| 27 Jun 2008 | INR | 482.1 | 497.5 | 482.05 | 496.5 | 99.3 | -18.6 (-3.61%) | 1,850 |
| 26 Jun 2008 | INR | 472.15 | 550 | 472.1 | 515.1 | 103.02 | +15.15 (+3.03%) | 2,370 |
| 25 Jun 2008 | INR | 471.25 | 499.95 | 471 | 499.95 | 99.99 | +6.35 (+1.29%) | 1,115 |
| 24 Jun 2008 | INR | 480 | 505 | 470.5 | 493.6 | 98.72 | -4.9 (-0.98%) | 1,730 |
| 23 Jun 2008 | INR | 462.05 | 499.9 | 462.05 | 498.5 | 99.7 | +9.5 (+1.94%) | 2,840 |
| 20 Jun 2008 | INR | 498 | 504.95 | 487.25 | 489 | 97.8 | -21 (-4.12%) | 5,795 |
| 19 Jun 2008 | INR | 500 | 510 | 500 | 510 | 102 | +10 (+2%) | 87,965 |
| 18 Jun 2008 | INR | 502 | 505 | 500 | 500 | 100 | -2.55 (-0.51%) | 1,150 |
| 17 Jun 2008 | INR | 504.1 | 515 | 502 | 502.55 | 100.51 | +2.55 (+0.51%) | 805 |
| 16 Jun 2008 | INR | 508 | 508 | 500 | 500 | 100 | -8 (-1.57%) | 380 |
| 13 Jun 2008 | INR | 500 | 508 | 497 | 508 | 101.6 | +2.9 (+0.57%) | 3,700 |
| 12 Jun 2008 | INR | 494.95 | 579 | 494.95 | 505.1 | 101.02 | +13.1 (+2.66%) | 84,845 |
| 11 Jun 2008 | INR | 495 | 505 | 480 | 492 | 98.4 | +12.2 (+2.54%) | 200,345 |
| 10 Jun 2008 | INR | 480.8 | 480.8 | 477 | 479.8 | 95.96 | -13.55 (-2.75%) | 1,880 |
| 9 Jun 2008 | INR | 490 | 497.95 | 475.5 | 493.35 | 98.67 | -10.1 (-2.01%) | 3,135 |
