| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2008 | INR | 514.9 | 514.9 | 501.2 | 503.45 | 100.69 | -6.55 (-1.28%) | 1,520 |
| 5 Jun 2008 | INR | 502.2 | 512 | 502.2 | 510 | 102 | -2 (-0.39%) | 660 |
| 4 Jun 2008 | INR | 528.95 | 528.95 | 512 | 512 | 102.4 | -11.9 (-2.27%) | 1,330 |
| 3 Jun 2008 | INR | 523 | 545 | 515 | 523.9 | 104.78 | -26.1 (-4.75%) | 1,635 |
| 2 Jun 2008 | INR | 520 | 550 | 515 | 550 | 110 | +29.95 (+5.76%) | 35,355 |
| 30 May 2008 | INR | 520 | 525 | 520 | 520.05 | 104.01 | +0.05 (+0.01%) | 1,015 |
| 29 May 2008 | INR | 521 | 536.6 | 520 | 520 | 104 | -6 (-1.14%) | 3,215 |
| 28 May 2008 | INR | 521.05 | 526.6 | 520 | 526 | 105.2 | +6.8 (+1.31%) | 2,460 |
| 27 May 2008 | INR | 523.95 | 535.05 | 516.05 | 519.2 | 103.84 | +7.95 (+1.56%) | 56,535 |
| 26 May 2008 | INR | 514 | 529.9 | 511.25 | 511.25 | 102.25 | -29.7 (-5.49%) | 4,330 |
| 23 May 2008 | INR | 535 | 557.9 | 524 | 540.95 | 108.19 | +15.95 (+3.04%) | 420,540 |
| 22 May 2008 | INR | 515 | 548 | 510 | 525 | 105 | +9 (+1.74%) | 1,222,330 |
| 21 May 2008 | INR | 516 | 517 | 511 | 516 | 103.2 | +5 (+0.98%) | 620 |
| 20 May 2008 | INR | 521 | 525 | 511 | 511 | 102.2 | -4 (-0.78%) | 2,940 |
| 19 May 2008 | INR | 0 | 0 | 0 | 515 | 103 | 0.0 (0.0%) | 0 |
| 16 May 2008 | INR | 505 | 521 | 505 | 515 | 103 | +5 (+0.98%) | 4,200 |
| 15 May 2008 | INR | 515 | 520.75 | 504.45 | 510 | 102 | +5.55 (+1.10%) | 4,875 |
| 14 May 2008 | INR | 521 | 521 | 491 | 504.45 | 100.89 | +4.4 (+0.88%) | 6,280 |
| 13 May 2008 | INR | 550 | 550 | 485 | 500.05 | 100.01 | -49.85 (-9.07%) | 71,240 |
| 12 May 2008 | INR | 555 | 558.85 | 545 | 549.9 | 109.98 | -18.1 (-3.19%) | 42,090 |
| 9 May 2008 | INR | 585 | 588.5 | 568 | 568 | 113.6 | -13.1 (-2.25%) | 2,015 |
| 8 May 2008 | INR | 575 | 590.05 | 575 | 581.1 | 116.22 | -13 (-2.19%) | 78,125 |
| 7 May 2008 | INR | 581 | 600 | 581 | 594.1 | 118.82 | -0.9 (-0.15%) | 1,725 |
| 6 May 2008 | INR | 610 | 610 | 592.1 | 595 | 119 | -7 (-1.16%) | 3,950 |
| 5 May 2008 | INR | 629 | 629 | 595 | 602 | 120.4 | -21.45 (-3.44%) | 42,715 |
| 2 May 2008 | INR | 658 | 658 | 612 | 623.45 | 124.69 | -26.55 (-4.08%) | 3,020 |
| 1 May 2008 | INR | 0 | 0 | 0 | 650 | 130 | 0.0 (0.0%) | 0 |
| 30 Apr 2008 | INR | 660 | 660 | 635 | 650 | 130 | -7 (-1.07%) | 274,225 |
| 29 Apr 2008 | INR | 652.75 | 665 | 650 | 657 | 131.4 | +4.25 (+0.65%) | 1,830 |
| 28 Apr 2008 | INR | 670 | 679.9 | 650.75 | 652.75 | 130.55 | -8.25 (-1.25%) | 1,100 |
