| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2008 | INR | 680 | 680 | 650 | 661 | 132.2 | +2 (+0.30%) | 1,225 |
| 24 Apr 2008 | INR | 665.95 | 665.95 | 650 | 659 | 131.8 | +4 (+0.61%) | 3,045 |
| 23 Apr 2008 | INR | 665 | 669 | 630.05 | 655 | 131 | -12 (-1.80%) | 1,245 |
| 22 Apr 2008 | INR | 661 | 680 | 661 | 667 | 133.4 | +12 (+1.83%) | 1,450 |
| 21 Apr 2008 | INR | 660 | 669.9 | 652 | 655 | 131 | -5 (-0.76%) | 31,755 |
| 18 Apr 2008 | INR | 0 | 0 | 0 | 660 | 132 | 0.0 (0.0%) | 0 |
| 17 Apr 2008 | INR | 671 | 671 | 660 | 660 | 132 | -10 (-1.49%) | 1,790 |
| 16 Apr 2008 | INR | 681 | 682 | 670 | 670 | 134 | 0.0 (0.0%) | 900 |
| 15 Apr 2008 | INR | 650 | 678 | 650 | 670 | 134 | +15 (+2.29%) | 1,495 |
| 14 Apr 2008 | INR | 0 | 0 | 0 | 655 | 131 | 0.0 (0.0%) | 0 |
| 11 Apr 2008 | INR | 665 | 674.8 | 655 | 655 | 131 | 0.0 (0.0%) | 680 |
| 10 Apr 2008 | INR | 661.9 | 668.95 | 650.05 | 655 | 131 | -9 (-1.36%) | 865 |
| 9 Apr 2008 | INR | 669 | 669 | 645.05 | 664 | 132.8 | +13.35 (+2.05%) | 885 |
| 8 Apr 2008 | INR | 650 | 660 | 650 | 650.65 | 130.13 | +0.65 (+0.10%) | 3,515 |
| 7 Apr 2008 | INR | 631 | 660 | 631 | 650 | 130 | -8.4 (-1.28%) | 25,785 |
| 4 Apr 2008 | INR | 672.05 | 689.9 | 655 | 658.4 | 131.68 | -19.6 (-2.89%) | 1,275 |
| 3 Apr 2008 | INR | 716.55 | 745 | 677.1 | 678 | 135.6 | -38.55 (-5.38%) | 1,980 |
| 2 Apr 2008 | INR | 748 | 748 | 700 | 716.55 | 143.31 | -29.7 (-3.98%) | 2,300 |
| 1 Apr 2008 | INR | 748 | 769 | 728.05 | 746.25 | 149.25 | +41.25 (+5.85%) | 4,765 |
| 31 Mar 2008 | INR | 739.85 | 782 | 700 | 705 | 141 | -37 (-4.99%) | 9,520 |
| 28 Mar 2008 | INR | 712 | 750 | 707 | 742 | 148.4 | +9.65 (+1.32%) | 6,680 |
| 27 Mar 2008 | INR | 663 | 753.8 | 651 | 732.35 | 146.47 | +42.35 (+6.14%) | 50,225 |
| 26 Mar 2008 | INR | 659 | 694 | 625 | 690 | 138 | +37.25 (+5.71%) | 59,825 |
| 25 Mar 2008 | INR | 550 | 667 | 550 | 652.75 | 130.55 | +58.55 (+9.85%) | 35,350 |
| 24 Mar 2008 | INR | 560.5 | 627 | 560 | 594.2 | 118.84 | +17.7 (+3.07%) | 27,170 |
| 21 Mar 2008 | INR | 0 | 0 | 0 | 576.5 | 115.3 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | INR | 0 | 0 | 0 | 576.5 | 115.3 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | INR | 621.9 | 621.9 | 550.05 | 576.5 | 115.3 | -8.5 (-1.45%) | 16,350 |
| 18 Mar 2008 | INR | 579 | 590 | 464 | 585 | 117 | -68.65 (-10.50%) | 10,040 |
| 17 Mar 2008 | INR | 0 | 0 | 0 | 653.65 | 130.73 | 0.0 (0.0%) | 0 |
