| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2008 | INR | 761 | 805 | 742.1 | 795.55 | 159.11 | -2.5 (-0.31%) | 21,075 |
| 31 Jan 2008 | INR | 737.5 | 815 | 737.5 | 798.05 | 159.61 | +37.8 (+4.97%) | 47,850 |
| 30 Jan 2008 | INR | 733.05 | 775 | 733.05 | 760.25 | 152.05 | +0.25 (+0.03%) | 17,710 |
| 29 Jan 2008 | INR | 825 | 825 | 760 | 760 | 152 | -40 (-5%) | 5,655 |
| 28 Jan 2008 | INR | 760 | 805 | 760 | 800 | 160 | +10 (+1.27%) | 13,895 |
| 25 Jan 2008 | INR | 760 | 792 | 760 | 790 | 158 | +79.65 (+11.21%) | 24,635 |
| 24 Jan 2008 | INR | 805 | 805 | 710.35 | 710.35 | 142.07 | -87.75 (-10.99%) | 14,620 |
| 23 Jan 2008 | INR | 790 | 818 | 750 | 798.1 | 159.62 | +78.1 (+10.85%) | 14,335 |
| 22 Jan 2008 | INR | 715 | 729 | 651.1 | 720 | 144 | -104 (-12.62%) | 37,225 |
| 21 Jan 2008 | INR | 915 | 915 | 790.1 | 824 | 164.8 | -76.45 (-8.49%) | 51,730 |
| 18 Jan 2008 | INR | 907 | 938 | 882.05 | 900.45 | 180.09 | -1.4 (-0.16%) | 160,390 |
| 17 Jan 2008 | INR | 885.1 | 910 | 885.1 | 901.85 | 180.37 | +25.7 (+2.93%) | 112,620 |
| 16 Jan 2008 | INR | 860 | 885 | 855 | 876.15 | 175.23 | +15.25 (+1.77%) | 86,650 |
| 15 Jan 2008 | INR | 862 | 865 | 860 | 860.9 | 172.18 | +0.85 (+0.10%) | 47,970 |
| 14 Jan 2008 | INR | 860 | 874.95 | 860 | 860.05 | 172.01 | 0.0 (0.0%) | 31,350 |
| 11 Jan 2008 | INR | 860 | 865.95 | 860 | 860.05 | 172.01 | 0.0 (0.0%) | 64,730 |
| 10 Jan 2008 | INR | 851 | 867 | 851 | 860.05 | 172.01 | +1.05 (+0.12%) | 242,235 |
| 9 Jan 2008 | INR | 850 | 869 | 840 | 859 | 171.8 | +1.2 (+0.14%) | 165,760 |
| 8 Jan 2008 | INR | 871 | 877 | 850 | 857.8 | 171.56 | -15.15 (-1.74%) | 223,560 |
| 7 Jan 2008 | INR | 875 | 877 | 860 | 872.95 | 174.59 | +1.5 (+0.17%) | 194,540 |
| 4 Jan 2008 | INR | 880 | 895 | 855 | 871.45 | 174.29 | +11.25 (+1.31%) | 228,875 |
| 3 Jan 2008 | INR | 880 | 919 | 860 | 860.2 | 172.04 | -26.3 (-2.97%) | 269,755 |
| 2 Jan 2008 | INR | 861 | 964.4 | 855.25 | 886.5 | 177.3 | +23.75 (+2.75%) | 1,515,555 |
| 1 Jan 2008 | INR | 860 | 873.1 | 860 | 862.75 | 172.55 | +1.85 (+0.21%) | 248,020 |
| 31 Dec 2007 | INR | 854.55 | 870 | 824 | 860.9 | 172.18 | +6.35 (+0.74%) | 442,825 |
| 28 Dec 2007 | INR | 824 | 860 | 824 | 854.55 | 170.91 | +25.95 (+3.13%) | 1,359,205 |
| 27 Dec 2007 | INR | 815 | 854.9 | 812 | 828.6 | 165.72 | +12.8 (+1.57%) | 1,533,555 |
| 26 Dec 2007 | INR | 820 | 822 | 805 | 815.8 | 163.16 | +4.95 (+0.61%) | 820,430 |
| 25 Dec 2007 | INR | 0 | 0 | 0 | 810.85 | 162.17 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | INR | 800 | 832 | 788 | 810.85 | 162.17 | +29.3 (+3.75%) | 2,368,255 |
