Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2007 | INR | 0 | 0 | 0 | 781.55 | 156.31 | 0.0 (0.0%) | 0 |
20 Dec 2007 | INR | 796.25 | 796.25 | 771 | 781.55 | 156.31 | -12.15 (-1.53%) | 1,963,630 |
19 Dec 2007 | INR | 799 | 880 | 752.6 | 793.7 | 158.74 | 0.0 (0.0%) | 18,325,735 |