| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 472 | 479 | 468.75 | 476 | 476 | +6.45 (+1.37%) | 17,701 |
| 23 Feb 2024 | INR | 471.55 | 474.25 | 467.55 | 469.55 | 469.55 | -0.9 (-0.19%) | 15,537 |
| 22 Feb 2024 | INR | 472.6 | 474 | 466.45 | 470.45 | 470.45 | -1.3 (-0.28%) | 37,768 |
| 21 Feb 2024 | INR | 471.7 | 480 | 467.9 | 471.75 | 471.75 | +1.5 (+0.32%) | 32,465 |
| 20 Feb 2024 | INR | 475.5 | 492 | 468.2 | 470.25 | 470.25 | -4.7 (-0.99%) | 115,611 |
| 19 Feb 2024 | INR | 476.85 | 487.9 | 472.5 | 474.95 | 474.95 | +2.65 (+0.56%) | 62,234 |
| 16 Feb 2024 | INR | 470.2 | 476.35 | 463.15 | 472.3 | 472.3 | +7.2 (+1.55%) | 24,332 |
| 15 Feb 2024 | INR | 479.05 | 481.95 | 460.65 | 465.1 | 465.1 | -16.9 (-3.51%) | 77,622 |
| 14 Feb 2024 | INR | 432.1 | 514.95 | 430.95 | 482 | 482 | +49.7 (+11.50%) | 338,285 |
| 13 Feb 2024 | INR | 449.35 | 457.8 | 428 | 432.3 | 432.3 | -13.05 (-2.93%) | 26,916 |
| 12 Feb 2024 | INR | 445.2 | 467 | 440 | 445.35 | 445.35 | -0.35 (-0.08%) | 92,357 |
| 9 Feb 2024 | INR | 463.55 | 465.55 | 441 | 445.7 | 445.7 | -16.25 (-3.52%) | 77,361 |
| 8 Feb 2024 | INR | 495.05 | 508 | 458.95 | 461.95 | 461.95 | -31.5 (-6.38%) | 88,652 |
| 7 Feb 2024 | INR | 504.1 | 508.6 | 489.5 | 493.45 | 493.45 | -4.75 (-0.95%) | 13,762 |
| 6 Feb 2024 | INR | 496.15 | 501 | 496.15 | 498.2 | 498.2 | +2.75 (+0.56%) | 10,304 |
| 5 Feb 2024 | INR | 511.25 | 513.05 | 487.55 | 495.45 | 495.45 | -14.5 (-2.84%) | 84,431 |
| 2 Feb 2024 | INR | 517.55 | 519.45 | 503.8 | 509.95 | 509.95 | +2.45 (+0.48%) | 14,920 |
| 1 Feb 2024 | INR | 519.85 | 535.15 | 500.25 | 507.5 | 507.5 | -6.7 (-1.30%) | 57,778 |
| 31 Jan 2024 | INR | 539.55 | 549.95 | 486.85 | 514.2 | 514.2 | -21.25 (-3.97%) | 167,975 |
| 30 Jan 2024 | INR | 537.5 | 542.05 | 530.3 | 535.45 | 535.45 | -1.95 (-0.36%) | 24,765 |
| 29 Jan 2024 | INR | 551 | 551.55 | 531.05 | 537.4 | 537.4 | -9.4 (-1.72%) | 28,129 |
| 25 Jan 2024 | INR | 534.7 | 551 | 534.7 | 546.8 | 546.8 | +12.1 (+2.26%) | 11,438 |
| 24 Jan 2024 | INR | 537.45 | 553.95 | 527.3 | 534.7 | 534.7 | +4.9 (+0.92%) | 35,259 |
| 23 Jan 2024 | INR | 518.2 | 534.6 | 518 | 529.8 | 529.8 | +11.85 (+2.29%) | 19,308 |
| 20 Jan 2024 | INR | 535.25 | 537.45 | 515.45 | 517.95 | 517.95 | -12.05 (-2.27%) | 16,420 |
| 19 Jan 2024 | INR | 525 | 533 | 523.3 | 530 | 530 | +11.35 (+2.19%) | 63,698 |
| 18 Jan 2024 | INR | 505.05 | 525 | 505 | 518.65 | 518.65 | +13 (+2.57%) | 87,145 |
| 17 Jan 2024 | INR | 497.1 | 532.85 | 497.1 | 505.65 | 505.65 | +7.1 (+1.42%) | 70,914 |
| 16 Jan 2024 | INR | 499.9 | 507.5 | 494 | 498.55 | 498.55 | -1.1 (-0.22%) | 43,234 |
| 15 Jan 2024 | INR | 517.85 | 517.85 | 496.55 | 499.65 | 499.65 | -6.05 (-1.20%) | 37,257 |
