| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 503.55 | 513.05 | 503 | 505.7 | 505.7 | +6.7 (+1.34%) | 16,040 |
| 11 Jan 2024 | INR | 497.9 | 511.65 | 496.85 | 499 | 499 | +4.95 (+1.00%) | 27,167 |
| 10 Jan 2024 | INR | 519.75 | 519.75 | 490.85 | 494.05 | 494.05 | -16.1 (-3.16%) | 21,199 |
| 9 Jan 2024 | INR | 508 | 531.1 | 508 | 510.15 | 510.15 | +2.45 (+0.48%) | 21,315 |
| 8 Jan 2024 | INR | 527.85 | 527.85 | 501.85 | 507.7 | 507.7 | -10.05 (-1.94%) | 21,947 |
| 5 Jan 2024 | INR | 507.85 | 521 | 503.7 | 517.75 | 517.75 | +15.75 (+3.14%) | 37,330 |
| 4 Jan 2024 | INR | 487.8 | 504.9 | 487 | 502 | 502 | +17 (+3.51%) | 73,677 |
| 3 Jan 2024 | INR | 485.5 | 495.7 | 482.25 | 485 | 485 | +1.55 (+0.32%) | 10,995 |
| 2 Jan 2024 | INR | 481.95 | 498.2 | 478 | 483.45 | 483.45 | +0.6 (+0.12%) | 61,336 |
| 1 Jan 2024 | INR | 488.2 | 507.45 | 480 | 482.85 | 482.85 | +4 (+0.84%) | 40,280 |
| 29 Dec 2023 | INR | 476.45 | 483.2 | 466 | 478.85 | 478.85 | -0.55 (-0.11%) | 23,564 |
| 28 Dec 2023 | INR | 494 | 494 | 476.1 | 479.4 | 479.4 | -4.95 (-1.02%) | 8,251 |
| 27 Dec 2023 | INR | 478.05 | 496.85 | 478.05 | 484.35 | 484.35 | +6.6 (+1.38%) | 22,541 |
| 26 Dec 2023 | INR | 480.35 | 480.35 | 474.5 | 477.75 | 477.75 | -1.5 (-0.31%) | 22,638 |
| 22 Dec 2023 | INR | 469.9 | 482.55 | 465.2 | 479.25 | 479.25 | +10.6 (+2.26%) | 35,947 |
| 21 Dec 2023 | INR | 465.45 | 472.7 | 460 | 468.65 | 468.65 | -4.85 (-1.02%) | 39,382 |
| 20 Dec 2023 | INR | 474.05 | 483.3 | 466.35 | 473.5 | 473.5 | +2.6 (+0.55%) | 42,055 |
| 19 Dec 2023 | INR | 461.65 | 498.25 | 461.65 | 470.9 | 470.9 | +10.4 (+2.26%) | 74,425 |
| 18 Dec 2023 | INR | 461.25 | 469.65 | 454.95 | 460.5 | 460.5 | -2.95 (-0.64%) | 26,615 |
| 15 Dec 2023 | INR | 459.35 | 467.15 | 459 | 463.45 | 463.45 | +1.2 (+0.26%) | 10,148 |
| 14 Dec 2023 | INR | 464 | 468 | 458.2 | 462.25 | 462.25 | +0.1 (+0.02%) | 33,936 |
| 13 Dec 2023 | INR | 455.45 | 465.95 | 447.85 | 462.15 | 462.15 | +9.45 (+2.09%) | 31,027 |
| 12 Dec 2023 | INR | 463.35 | 464.6 | 449.5 | 452.7 | 452.7 | -9.55 (-2.07%) | 21,482 |
| 11 Dec 2023 | INR | 456.2 | 471.6 | 455.05 | 462.25 | 462.25 | +9.65 (+2.13%) | 20,835 |
| 8 Dec 2023 | INR | 467.25 | 469.55 | 446.7 | 452.6 | 452.6 | -13.85 (-2.97%) | 79,512 |
| 7 Dec 2023 | INR | 480.95 | 485.3 | 462 | 466.45 | 466.45 | -9.65 (-2.03%) | 41,465 |
| 6 Dec 2023 | INR | 442 | 481.35 | 442 | 476.1 | 476.1 | +33.8 (+7.64%) | 81,688 |
| 5 Dec 2023 | INR | 439.4 | 447.3 | 438.5 | 442.3 | 442.3 | -1.6 (-0.36%) | 17,107 |
| 4 Dec 2023 | INR | 452.7 | 453 | 434.45 | 443.9 | 443.9 | +0.1 (+0.02%) | 31,901 |
| 1 Dec 2023 | INR | 435.95 | 447.25 | 435.95 | 443.8 | 443.8 | +9.35 (+2.15%) | 39,577 |
