| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 442.95 | 445 | 432.85 | 434.45 | 434.45 | -4.25 (-0.97%) | 14,260 |
| 29 Nov 2023 | INR | 447.5 | 447.5 | 436.3 | 438.7 | 438.7 | +3 (+0.69%) | 25,233 |
| 28 Nov 2023 | INR | 441.95 | 448.1 | 435 | 435.7 | 435.7 | -3.85 (-0.88%) | 19,599 |
| 24 Nov 2023 | INR | 441.95 | 446 | 434.4 | 439.55 | 439.55 | +7 (+1.62%) | 20,011 |
| 23 Nov 2023 | INR | 441.6 | 444.25 | 430 | 432.55 | 432.55 | -8.4 (-1.90%) | 20,246 |
| 22 Nov 2023 | INR | 450.95 | 451.1 | 432.4 | 440.95 | 440.95 | -6.7 (-1.50%) | 27,251 |
| 21 Nov 2023 | INR | 448.55 | 450.65 | 443.3 | 447.65 | 447.65 | -1.6 (-0.36%) | 27,811 |
| 20 Nov 2023 | INR | 453 | 453 | 444.75 | 449.25 | 449.25 | -2.85 (-0.63%) | 55,303 |
| 17 Nov 2023 | INR | 443.95 | 457.8 | 431.55 | 452.1 | 452.1 | +12.9 (+2.94%) | 136,945 |
| 16 Nov 2023 | INR | 461.95 | 465.6 | 436.2 | 439.2 | 439.2 | -19.7 (-4.29%) | 123,152 |
| 15 Nov 2023 | INR | 442.7 | 466 | 433.1 | 458.9 | 458.9 | +24.4 (+5.62%) | 127,352 |
| 13 Nov 2023 | INR | 419.5 | 439.35 | 413.85 | 434.5 | 434.5 | +20.65 (+4.99%) | 51,396 |
| 10 Nov 2023 | INR | 416 | 419.9 | 412 | 413.85 | 413.85 | -2.2 (-0.53%) | 35,263 |
| 9 Nov 2023 | INR | 417.25 | 424.7 | 413.4 | 416.05 | 416.05 | -1.15 (-0.28%) | 102,445 |
| 8 Nov 2023 | INR | 402.05 | 422.25 | 396.7 | 417.2 | 417.2 | +15.55 (+3.87%) | 325,602 |
| 7 Nov 2023 | INR | 370 | 405.75 | 368 | 401.65 | 401.65 | +31.85 (+8.61%) | 369,507 |
| 6 Nov 2023 | INR | 367.5 | 373.1 | 360 | 369.8 | 369.8 | +7.15 (+1.97%) | 51,023 |
| 3 Nov 2023 | INR | 359.4 | 366.05 | 358 | 362.65 | 362.65 | +4.25 (+1.19%) | 17,146 |
| 2 Nov 2023 | INR | 362.8 | 362.8 | 357.5 | 358.4 | 358.4 | -3.15 (-0.87%) | 7,064 |
| 1 Nov 2023 | INR | 362.3 | 367.15 | 359.85 | 361.55 | 361.55 | -0.7 (-0.19%) | 8,451 |
| 31 Oct 2023 | INR | 369.15 | 369.15 | 360.35 | 362.25 | 362.25 | -3.85 (-1.05%) | 9,827 |
| 30 Oct 2023 | INR | 361.75 | 369.3 | 355.7 | 366.1 | 366.1 | +4.75 (+1.31%) | 14,796 |
| 27 Oct 2023 | INR | 351.55 | 363.9 | 351.45 | 361.35 | 361.35 | +11.95 (+3.42%) | 26,854 |
| 26 Oct 2023 | INR | 345.65 | 354.2 | 332.8 | 349.4 | 349.4 | -2.25 (-0.64%) | 121,304 |
| 25 Oct 2023 | INR | 357.6 | 363 | 345.25 | 351.65 | 351.65 | +0.6 (+0.17%) | 51,481 |
| 23 Oct 2023 | INR | 368.15 | 372.35 | 345.8 | 351.05 | 351.05 | -16.35 (-4.45%) | 40,180 |
| 20 Oct 2023 | INR | 372.35 | 375.55 | 365 | 367.4 | 367.4 | -4.75 (-1.28%) | 9,931 |
| 19 Oct 2023 | INR | 363.9 | 375.95 | 361.05 | 372.15 | 372.15 | +8.75 (+2.41%) | 38,061 |
| 18 Oct 2023 | INR | 379.2 | 379.2 | 360.55 | 363.4 | 363.4 | -12.7 (-3.38%) | 37,147 |
| 17 Oct 2023 | INR | 378.7 | 382.7 | 373.8 | 376.1 | 376.1 | +1.75 (+0.47%) | 13,490 |
