| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 375.6 | 378.2 | 370.8 | 374.35 | 374.35 | +4.35 (+1.18%) | 13,907 |
| 13 Oct 2023 | INR | 368.05 | 377 | 367.3 | 370 | 370 | -2.45 (-0.66%) | 37,084 |
| 12 Oct 2023 | INR | 368.55 | 376.85 | 367.1 | 372.45 | 372.45 | +3.9 (+1.06%) | 23,241 |
| 11 Oct 2023 | INR | 370.95 | 372.8 | 361.7 | 368.55 | 368.55 | +3.6 (+0.99%) | 53,243 |
| 10 Oct 2023 | INR | 361 | 367.7 | 358.5 | 364.95 | 364.95 | +4.5 (+1.25%) | 47,151 |
| 9 Oct 2023 | INR | 350.1 | 361.4 | 350.1 | 360.45 | 360.45 | +0.75 (+0.21%) | 29,940 |
| 6 Oct 2023 | INR | 360.75 | 363.35 | 355 | 359.7 | 359.7 | +2.7 (+0.76%) | 30,413 |
| 5 Oct 2023 | INR | 368.5 | 369.25 | 355.5 | 357 | 357 | -4.65 (-1.29%) | 33,868 |
| 4 Oct 2023 | INR | 358.95 | 375.1 | 353.55 | 361.65 | 361.65 | -7.85 (-2.12%) | 167,738 |
| 3 Oct 2023 | INR | 365.95 | 411.3 | 352.5 | 369.5 | 369.5 | +7.75 (+2.14%) | 402,469 |
| 29 Sep 2023 | INR | 369.95 | 369.95 | 357 | 361.75 | 361.75 | -6.8 (-1.85%) | 22,402 |
| 28 Sep 2023 | INR | 365.6 | 370.95 | 364.15 | 368.55 | 368.55 | +2.85 (+0.78%) | 22,139 |
| 27 Sep 2023 | INR | 369.95 | 370.35 | 361.45 | 365.7 | 365.7 | -1.95 (-0.53%) | 35,195 |
| 26 Sep 2023 | INR | 348.15 | 372 | 348.15 | 367.65 | 367.65 | +19.5 (+5.60%) | 35,285 |
| 25 Sep 2023 | INR | 350.55 | 355 | 346.6 | 348.15 | 348.15 | -1 (-0.29%) | 28,703 |
| 22 Sep 2023 | INR | 352.05 | 355.45 | 347.6 | 349.15 | 349.15 | -1.45 (-0.41%) | 14,086 |
| 21 Sep 2023 | INR | 354 | 361.45 | 347.85 | 350.6 | 350.6 | -3.5 (-0.99%) | 46,364 |
| 20 Sep 2023 | INR | 348.05 | 359.05 | 342.35 | 354.1 | 354.1 | +4.3 (+1.23%) | 78,440 |
| 18 Sep 2023 | INR | 361.95 | 364.65 | 347.85 | 349.8 | 349.8 | -7.6 (-2.13%) | 43,440 |
| 15 Sep 2023 | INR | 369.75 | 369.75 | 353 | 357.4 | 357.4 | -4.5 (-1.24%) | 14,585 |
| 14 Sep 2023 | INR | 365 | 368.45 | 356.4 | 361.9 | 361.9 | -1.95 (-0.54%) | 67,559 |
| 13 Sep 2023 | INR | 345.95 | 390 | 342.6 | 363.85 | 363.85 | +15.95 (+4.58%) | 208,790 |
| 12 Sep 2023 | INR | 367.7 | 369.8 | 337.25 | 347.9 | 347.9 | -17.7 (-4.84%) | 120,328 |
| 11 Sep 2023 | INR | 375 | 375.3 | 362.9 | 365.6 | 365.6 | -4.35 (-1.18%) | 14,822 |
| 8 Sep 2023 | INR | 364.05 | 371.5 | 364.05 | 369.95 | 369.95 | +8.6 (+2.38%) | 74,716 |
| 7 Sep 2023 | INR | 353.75 | 374.8 | 353.75 | 361.35 | 361.35 | +5.3 (+1.49%) | 110,251 |
| 6 Sep 2023 | INR | 345.05 | 359.95 | 345.05 | 356.05 | 356.05 | +6.3 (+1.80%) | 21,598 |
| 5 Sep 2023 | INR | 362 | 364.75 | 348.45 | 349.75 | 349.75 | -12.95 (-3.57%) | 62,669 |
| 4 Sep 2023 | INR | 368.95 | 368.95 | 360.25 | 362.7 | 362.7 | -2.6 (-0.71%) | 33,990 |
| 1 Sep 2023 | INR | 351 | 371.8 | 348.65 | 365.3 | 365.3 | +16.75 (+4.81%) | 137,638 |
