| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 342.8 | 360.7 | 342.5 | 348.55 | 348.55 | +8.85 (+2.61%) | 52,813 |
| 30 Aug 2023 | INR | 340.05 | 345.05 | 337.75 | 339.7 | 339.7 | +0.1 (+0.03%) | 23,852 |
| 29 Aug 2023 | INR | 332.15 | 346.2 | 332.15 | 339.6 | 339.6 | +3.3 (+0.98%) | 77,569 |
| 28 Aug 2023 | INR | 332.15 | 340.15 | 332.15 | 336.3 | 336.3 | -0.6 (-0.18%) | 215,534 |
| 25 Aug 2023 | INR | 323 | 339.1 | 323 | 336.9 | 336.9 | +9.15 (+2.79%) | 84,448 |
| 24 Aug 2023 | INR | 334.3 | 334.3 | 323.55 | 327.75 | 327.75 | -1.8 (-0.55%) | 31,733 |
| 23 Aug 2023 | INR | 328.2 | 335 | 328 | 329.55 | 329.55 | +0.3 (+0.09%) | 47,414 |
| 22 Aug 2023 | INR | 337.95 | 342 | 327 | 329.25 | 329.25 | -4.5 (-1.35%) | 35,129 |
| 21 Aug 2023 | INR | 340 | 347.1 | 331.65 | 333.75 | 333.75 | -2.9 (-0.86%) | 128,407 |
| 18 Aug 2023 | INR | 320 | 341.5 | 316.45 | 336.65 | 336.65 | +14.8 (+4.60%) | 68,997 |
| 17 Aug 2023 | INR | 322.6 | 338.55 | 320.15 | 321.85 | 321.85 | -3.05 (-0.94%) | 74,385 |
| 16 Aug 2023 | INR | 321.85 | 328 | 321.45 | 324.9 | 324.9 | +3.1 (+0.96%) | 78,393 |
| 14 Aug 2023 | INR | 321.95 | 324.4 | 310.65 | 321.8 | 321.8 | +4.05 (+1.27%) | 44,643 |
| 11 Aug 2023 | INR | 322.95 | 329.5 | 315 | 317.75 | 317.75 | -2.45 (-0.77%) | 108,929 |
| 10 Aug 2023 | INR | 323.95 | 324.3 | 318.05 | 320.2 | 320.2 | +0.55 (+0.17%) | 22,179 |
| 9 Aug 2023 | INR | 318.7 | 324.95 | 318.7 | 319.65 | 319.65 | +0.1 (+0.03%) | 26,572 |
| 8 Aug 2023 | INR | 320 | 322.7 | 314.75 | 319.55 | 319.55 | -0.65 (-0.20%) | 151,741 |
| 7 Aug 2023 | INR | 326.8 | 327.3 | 317.3 | 320.2 | 320.2 | -4.3 (-1.33%) | 85,527 |
| 4 Aug 2023 | INR | 304 | 332 | 304 | 324.5 | 324.5 | +21.15 (+6.97%) | 185,435 |
| 3 Aug 2023 | INR | 303.05 | 314.35 | 300.35 | 303.35 | 303.35 | +0.6 (+0.20%) | 30,511 |
| 2 Aug 2023 | INR | 306.05 | 308 | 295.2 | 302.75 | 302.75 | -1.9 (-0.62%) | 21,396 |
| 1 Aug 2023 | INR | 311.5 | 314 | 301.55 | 304.65 | 304.65 | -6.55 (-2.10%) | 22,302 |
| 31 Jul 2023 | INR | 306.05 | 314.8 | 302.7 | 311.2 | 311.2 | +6.75 (+2.22%) | 42,953 |
| 28 Jul 2023 | INR | 305 | 313.55 | 289.7 | 304.45 | 304.45 | -1.2 (-0.39%) | 229,345 |
| 27 Jul 2023 | INR | 315.25 | 317.1 | 302.05 | 305.65 | 305.65 | -8.3 (-2.64%) | 287,746 |
| 26 Jul 2023 | INR | 305.05 | 321.55 | 297.7 | 313.95 | 313.95 | +23.25 (+8.00%) | 888,937 |
| 25 Jul 2023 | INR | 243.1 | 290.7 | 243.1 | 290.7 | 290.7 | +48.45 (+20%) | 809,343 |
| 24 Jul 2023 | INR | 241.05 | 244.5 | 238 | 242.25 | 242.25 | -0.35 (-0.14%) | 31,916 |
| 21 Jul 2023 | INR | 245.05 | 247.15 | 240.15 | 242.6 | 242.6 | -6.2 (-2.49%) | 57,640 |
| 20 Jul 2023 | INR | 237.55 | 251.95 | 237.05 | 248.8 | 248.8 | +11.15 (+4.69%) | 97,868 |
