| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 240.45 | 240.45 | 236.5 | 237.65 | 237.65 | +1.95 (+0.83%) | 10,324 |
| 18 Jul 2023 | INR | 235.8 | 241.1 | 233.75 | 235.7 | 235.7 | -1.2 (-0.51%) | 30,430 |
| 17 Jul 2023 | INR | 233.1 | 247.95 | 233.1 | 236.9 | 236.9 | +3.3 (+1.41%) | 74,336 |
| 14 Jul 2023 | INR | 232.9 | 235.7 | 232.45 | 233.6 | 233.6 | +1.7 (+0.73%) | 24,390 |
| 13 Jul 2023 | INR | 235.15 | 237.3 | 228.25 | 231.9 | 231.9 | -3.25 (-1.38%) | 24,532 |
| 12 Jul 2023 | INR | 235.4 | 236.15 | 233.7 | 235.15 | 235.15 | -0.2 (-0.08%) | 15,808 |
| 11 Jul 2023 | INR | 239.1 | 239.1 | 233.45 | 235.35 | 235.35 | -2.45 (-1.03%) | 37,871 |
| 10 Jul 2023 | INR | 242.8 | 242.8 | 232.65 | 237.8 | 237.8 | -0.2 (-0.08%) | 29,576 |
| 7 Jul 2023 | INR | 237.5 | 242.5 | 234.85 | 238 | 238 | +0.5 (+0.21%) | 32,102 |
| 6 Jul 2023 | INR | 234.05 | 240 | 231.8 | 237.5 | 237.5 | +1.55 (+0.66%) | 65,650 |
| 5 Jul 2023 | INR | 230.05 | 237.4 | 229.25 | 235.95 | 235.95 | +4.2 (+1.81%) | 92,789 |
| 4 Jul 2023 | INR | 223 | 241.25 | 219.5 | 231.75 | 231.75 | +8.75 (+3.92%) | 109,659 |
| 3 Jul 2023 | INR | 215 | 227.1 | 215 | 223 | 223 | +6.75 (+3.12%) | 271,706 |
| 30 Jun 2023 | INR | 214.95 | 219 | 212.15 | 216.25 | 216.25 | +5.1 (+2.42%) | 39,653 |
| 28 Jun 2023 | INR | 216 | 217 | 210.6 | 211.15 | 211.15 | -4.7 (-2.18%) | 25,646 |
| 27 Jun 2023 | INR | 216.55 | 219 | 212.65 | 215.85 | 215.85 | -0.25 (-0.12%) | 24,521 |
| 26 Jun 2023 | INR | 210.95 | 217.65 | 210.95 | 216.1 | 216.1 | +4.2 (+1.98%) | 64,211 |
| 23 Jun 2023 | INR | 213.1 | 214.75 | 209 | 211.9 | 211.9 | -1.45 (-0.68%) | 25,433 |
| 22 Jun 2023 | INR | 213.6 | 216.15 | 211.4 | 213.35 | 213.35 | -2.5 (-1.16%) | 88,922 |
| 21 Jun 2023 | INR | 215.2 | 218.75 | 214.65 | 215.85 | 215.85 | +0.85 (+0.40%) | 53,403 |
| 20 Jun 2023 | INR | 214.2 | 218 | 212 | 215 | 215 | +1.35 (+0.63%) | 149,207 |
| 19 Jun 2023 | INR | 218.5 | 218.5 | 210.2 | 213.65 | 213.65 | +4.25 (+2.03%) | 62,831 |
| 16 Jun 2023 | INR | 209.95 | 211.1 | 208 | 209.4 | 209.4 | +1.65 (+0.79%) | 13,259 |
| 15 Jun 2023 | INR | 205.05 | 210.6 | 205.05 | 207.75 | 207.75 | +2.9 (+1.42%) | 70,121 |
| 14 Jun 2023 | INR | 213.85 | 213.85 | 204.25 | 204.85 | 204.85 | -3.15 (-1.51%) | 39,819 |
| 13 Jun 2023 | INR | 208.1 | 212.4 | 207.3 | 208 | 208 | -0.1 (-0.05%) | 40,173 |
| 12 Jun 2023 | INR | 200.55 | 210.3 | 200.55 | 208.1 | 208.1 | +5.9 (+2.92%) | 28,988 |
| 9 Jun 2023 | INR | 202.85 | 204 | 201.8 | 202.2 | 202.2 | -0.05 (-0.02%) | 14,671 |
| 8 Jun 2023 | INR | 204.7 | 207.25 | 201.5 | 202.25 | 202.25 | -2 (-0.98%) | 9,551 |
| 7 Jun 2023 | INR | 204.55 | 207.15 | 202.3 | 204.25 | 204.25 | -1.2 (-0.58%) | 22,296 |
