| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 192.25 | 196 | 192.15 | 194.9 | 194.9 | +2.7 (+1.40%) | 19,538 |
| 21 Apr 2023 | INR | 194 | 195.15 | 191.75 | 192.2 | 192.2 | -3 (-1.54%) | 6,499 |
| 20 Apr 2023 | INR | 191.6 | 197.35 | 191.6 | 195.2 | 195.2 | +1.95 (+1.01%) | 7,803 |
| 19 Apr 2023 | INR | 192.75 | 196.3 | 192.75 | 193.25 | 193.25 | -0.35 (-0.18%) | 2,972 |
| 18 Apr 2023 | INR | 193 | 194.55 | 192.2 | 193.6 | 193.6 | +0.55 (+0.28%) | 4,974 |
| 17 Apr 2023 | INR | 191.55 | 194.35 | 191.4 | 193.05 | 193.05 | -2.2 (-1.13%) | 10,319 |
| 13 Apr 2023 | INR | 192.65 | 195.95 | 191.5 | 195.25 | 195.25 | +2.6 (+1.35%) | 16,276 |
| 12 Apr 2023 | INR | 194.4 | 197.3 | 191.7 | 192.65 | 192.65 | -4.65 (-2.36%) | 12,697 |
| 11 Apr 2023 | INR | 191.6 | 198.1 | 191.6 | 197.3 | 197.3 | +2.85 (+1.47%) | 6,315 |
| 10 Apr 2023 | INR | 194.7 | 196.5 | 194.3 | 194.45 | 194.45 | -0.75 (-0.38%) | 7,515 |
| 6 Apr 2023 | INR | 193.05 | 197 | 192.55 | 195.2 | 195.2 | -1.75 (-0.89%) | 15,552 |
| 5 Apr 2023 | INR | 189.2 | 198.7 | 189.2 | 196.95 | 196.95 | +8.7 (+4.62%) | 13,701 |
| 3 Apr 2023 | INR | 190.25 | 191.05 | 187.55 | 188.25 | 188.25 | -2.75 (-1.44%) | 39,000 |
| 31 Mar 2023 | INR | 188.35 | 193.5 | 186.35 | 191 | 191 | +1.3 (+0.69%) | 39,322 |
| 29 Mar 2023 | INR | 186 | 191 | 183 | 189.7 | 189.7 | +4.75 (+2.57%) | 18,904 |
| 28 Mar 2023 | INR | 189.5 | 189.5 | 180.3 | 184.95 | 184.95 | +0.8 (+0.43%) | 4,452 |
| 27 Mar 2023 | INR | 181 | 185.95 | 181 | 184.15 | 184.15 | -1.45 (-0.78%) | 4,254 |
| 24 Mar 2023 | INR | 188.25 | 188.85 | 184.05 | 185.6 | 185.6 | -2.5 (-1.33%) | 4,853 |
| 23 Mar 2023 | INR | 187.3 | 189 | 186.9 | 188.1 | 188.1 | -0.15 (-0.08%) | 3,834 |
| 22 Mar 2023 | INR | 189.1 | 189.95 | 186.15 | 188.25 | 188.25 | +0.85 (+0.45%) | 11,908 |
| 21 Mar 2023 | INR | 181.1 | 189.75 | 181.1 | 187.4 | 187.4 | +1.85 (+1.00%) | 18,984 |
| 20 Mar 2023 | INR | 185.7 | 187.5 | 180.6 | 185.55 | 185.55 | -0.15 (-0.08%) | 37,755 |
| 17 Mar 2023 | INR | 181.3 | 186 | 181.2 | 185.7 | 185.7 | +3.85 (+2.12%) | 42,588 |
| 16 Mar 2023 | INR | 184.55 | 185.45 | 180.3 | 181.85 | 181.85 | -4.3 (-2.31%) | 9,977 |
| 15 Mar 2023 | INR | 192.1 | 192.1 | 184.25 | 186.15 | 186.15 | -1.2 (-0.64%) | 40,193 |
| 14 Mar 2023 | INR | 186.5 | 191.45 | 186.3 | 187.35 | 187.35 | +2 (+1.08%) | 13,484 |
| 13 Mar 2023 | INR | 192.2 | 194.2 | 184.1 | 185.35 | 185.35 | -8.1 (-4.19%) | 37,873 |
| 10 Mar 2023 | INR | 192.5 | 194.7 | 192.3 | 193.45 | 193.45 | -0.3 (-0.15%) | 5,658 |
| 9 Mar 2023 | INR | 190 | 194.5 | 190 | 193.75 | 193.75 | +4.7 (+2.49%) | 12,030 |
| 8 Mar 2023 | INR | 188.05 | 191 | 187.25 | 189.05 | 189.05 | -1.2 (-0.63%) | 18,845 |
