Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | -19.785 (-100%) | 0 |
3 Nov 2023 | USD | 19.785 | 19.785 | 19.785 | 19.785 | 19.785 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 19.785 | 19.785 | 19.785 | 19.785 | 19.785 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 19.785 | 19.785 | 19.785 | 19.785 | 19.785 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 19.785 | 19.785 | 19.785 | 19.785 | 19.785 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 19.785 | 19.785 | 19.785 | 19.785 | 19.785 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 19.785 | 19.785 | 19.785 | 19.785 | 19.785 | 0.0 (0.0%) | 17 |
26 Oct 2023 | USD | 19.785 | 19.785 | 19.785 | 19.785 | 19.785 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 19.785 | 19.785 | 19.785 | 19.785 | 19.785 | 0.0 (0.0%) | 1,779 |
24 Oct 2023 | USD | 19.785 | 19.785 | 19.785 | 19.785 | 19.785 | 0.0 (0.0%) | 40 |
23 Oct 2023 | USD | 19.785 | 19.785 | 19.785 | 19.785 | 19.785 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 19.785 | 19.785 | 19.785 | 19.785 | 19.785 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 19.785 | 19.785 | 19.785 | 19.785 | 19.785 | +0.01 (+0.05%) | 1 |
18 Oct 2023 | USD | 19.775 | 19.775 | 19.775 | 19.775 | 19.775 | -0.02 (-0.10%) | 1 |
17 Oct 2023 | USD | 19.795 | 19.795 | 19.795 | 19.795 | 19.795 | -0.01 (-0.05%) | 1 |
16 Oct 2023 | USD | 19.805 | 19.805 | 19.805 | 19.805 | 19.805 | +0.01 (+0.05%) | 1 |
13 Oct 2023 | USD | 19.776 | 19.795 | 19.776 | 19.795 | 19.795 | -0.025 (-0.13%) | 700 |
12 Oct 2023 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.0 (0.0%) | 100 |
11 Oct 2023 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.0 (0.0%) | 100 |
10 Oct 2023 | USD | 19.86 | 19.86 | 19.82 | 19.82 | 19.82 | -0.215 (-1.07%) | 200 |
9 Oct 2023 | USD | 20.035 | 20.035 | 20.035 | 20.035 | 20.035 | -0.048 (-0.24%) | 6 |
6 Oct 2023 | USD | 19.83 | 20.0826 | 19.765 | 20.0826 | 20.0826 | +0.186 (+0.94%) | 555 |