Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.032 (+11.94%) | 304 |
18 Jan 2024 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 190 |
17 Jan 2024 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.203 | 0.268 | 0.05 | 0.268 | 0.268 | +0.026 (+10.84%) | 731 |
11 Jan 2024 | USD | 0.1 | 0.2418 | 0.1 | 0.2418 | 0.2418 | +0.016 (+6.99%) | 900 |
10 Jan 2024 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | -0.013 (-5.52%) | 267 |
9 Jan 2024 | USD | 0.2392 | 0.2392 | 0.2392 | 0.2392 | 0.2392 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.212 | 0.2392 | 0.128 | 0.2392 | 0.2392 | -0.061 (-20.27%) | 3,758 |
5 Jan 2024 | USD | 0.4 | 0.4 | 0.0225 | 0.3 | 0.3 | 0.0 (0.0%) | 9,911 |
4 Jan 2024 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | +0.05 (+20%) | 1,161 |
3 Jan 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -124.75 (-99.80%) | 0 |
3 Jan 2024 |
|
|||||||
2 Jan 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 125 | +0.249 (+41566.67%) | 1,964 |
29 Dec 2023 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 0.3 | 0.0 (0.0%) | 1,160,500 |
28 Dec 2023 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.3 | -0 (-14.29%) | 115,000 |
27 Dec 2023 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 0.35 | 0.0 (0.0%) | 407,300 |
26 Dec 2023 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 0.35 | +0 (+16.67%) | 2,090,700 |
22 Dec 2023 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.3 | 0.0 (0.0%) | 3,618,665 |
21 Dec 2023 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.3 | 0.0 (0.0%) | 4,070,776 |
20 Dec 2023 | USD | 0.0004 | 0.0007 | 0.0004 | 0.0006 | 0.3 | +0 (+100%) | 10,631,502 |
19 Dec 2023 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.15 | -0 (-40%) | 2,787,281 |
18 Dec 2023 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0005 | 0.25 | 0.0 (0.0%) | 8,958,012 |
15 Dec 2023 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.25 | 0.0 (0.0%) | 2,654,506 |
14 Dec 2023 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 0.25 | +0 (+25%) | 8,756,008 |
13 Dec 2023 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.2 | -0 (-33.33%) | 3,020,000 |
12 Dec 2023 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.3 | -0 (-14.29%) | 804,441 |
11 Dec 2023 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.35 | 0.0 (0.0%) | 1,543,000 |
8 Dec 2023 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.35 | +0 (+16.67%) | 464,071 |
7 Dec 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.3 | -0 (-14.29%) | 6,592 |