Axihub Inc Recent Share Price (USX:JZZI)

USX:JZZI - Axihub Inc Axihub Inc
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2023	USD	0.0003	0.0003	0.0003	0.0003	0.15	0.0 (0.0%)	0
28 Jul 2023	USD	0.0003	0.0003	0.0002	0.0003	0.15	0.0 (0.0%)	3,224,000
27 Jul 2023	USD	0.0003	0.0003	0.0002	0.0003	0.15	0.0 (0.0%)	502,400
26 Jul 2023	USD	0.0003	0.0003	0.0002	0.0003	0.15	0.0 (0.0%)	2,620,500
25 Jul 2023	USD	0.0003	0.0003	0.0003	0.0003	0.15	0.0 (0.0%)	0
24 Jul 2023	USD	0.0003	0.0003	0.0002	0.0003	0.15	0.0 (0.0%)	25,351
21 Jul 2023	USD	0.0003	0.0003	0.0003	0.0003	0.15	0.0 (0.0%)	0
20 Jul 2023	USD	0.0003	0.0003	0.0003	0.0003	0.15	+0 (+50.00%)	626,000
19 Jul 2023	USD	0.0002	0.0002	0.0002	0.0002	0.1	0.0 (0.0%)	0
18 Jul 2023	USD	0.0002	0.0002	0.0002	0.0002	0.1	0.0 (0.0%)	0
17 Jul 2023	USD	0.0002	0.0002	0.0002	0.0002	0.1	-0 (-33.33%)	38,500
14 Jul 2023	USD	0.0003	0.0003	0.0003	0.0003	0.15	0.0 (0.0%)	10,000
13 Jul 2023	USD	0.0004	0.0004	0.0002	0.0003	0.15	0.0 (0.0%)	12,750
12 Jul 2023	USD	0.0003	0.0003	0.0003	0.0003	0.15	-0 (-25.00%)	1,250
11 Jul 2023	USD	0.0003	0.0004	0.0003	0.0004	0.2	+0 (+33.33%)	1,591,112
10 Jul 2023	USD	0.0003	0.0003	0.0003	0.0003	0.15	0.0 (0.0%)	314,444
7 Jul 2023	USD	0.0004	0.0004	0.0003	0.0003	0.15	-0 (-25.00%)	4,784,202
6 Jul 2023	USD	0.0004	0.0004	0.0004	0.0004	0.2	0.0 (0.0%)	961,282
5 Jul 2023	USD	0.0004	0.0004	0.0004	0.0004	0.2	-0 (-20%)	4,010,000
3 Jul 2023	USD	0.0004	0.0005	0.0004	0.0005	0.25	+0 (+25%)	25,179
30 Jun 2023	USD	0.0004	0.0004	0.0004	0.0004	0.2	-0 (-20%)	15,000
29 Jun 2023	USD	0.0005	0.0005	0.0004	0.0005	0.25	+0 (+25%)	30,683
28 Jun 2023	USD	0.0004	0.0004	0.0004	0.0004	0.2	0.0 (0.0%)	0
27 Jun 2023	USD	0.0004	0.0004	0.0004	0.0004	0.2	0.0 (0.0%)	0
26 Jun 2023	USD	0.0005	0.0005	0.0004	0.0004	0.2	-0 (-20%)	15,698
23 Jun 2023	USD	0.0005	0.0005	0.0004	0.0005	0.25	0.0 (0.0%)	15,200
22 Jun 2023	USD	0.0003	0.0005	0.0003	0.0005	0.25	+0 (+66.67%)	2,480,000
21 Jun 2023	USD	0.0003	0.0003	0.0003	0.0003	0.15	-0 (-25.00%)	421,800
20 Jun 2023	USD	0.0004	0.0004	0.0004	0.0004	0.2	0.0 (0.0%)	38,250
16 Jun 2023	USD	0.0004	0.0004	0.0004	0.0004	0.2	+0 (+33.33%)	10,000

First
4
5
6
7
8
Last

Unicorn Response |