Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.15 | 0.0 (0.0%) | 1,393,407 |
23 Oct 2023 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.15 | 0.0 (0.0%) | 900,000 |
20 Oct 2023 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.15 | -0 (-25.00%) | 209,000 |
19 Oct 2023 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.2 | 0.0 (0.0%) | 5,500 |
18 Oct 2023 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.2 | +0 (+33.33%) | 140,001 |
17 Oct 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.15 | 0.0 (0.0%) | 3,765 |
16 Oct 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.15 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.15 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.15 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.15 | -0 (-25.00%) | 386,900 |
10 Oct 2023 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.2 | +0 (+33.33%) | 10,000 |
9 Oct 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.15 | 0.0 (0.0%) | 2,201,329 |
6 Oct 2023 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.15 | 0.0 (0.0%) | 2,077,550 |
5 Oct 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.15 | 0.0 (0.0%) | 900 |
4 Oct 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.15 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.15 | 0.0 (0.0%) | 191,039 |
2 Oct 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.15 | 0.0 (0.0%) | 53,825 |
29 Sep 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.15 | 0.0 (0.0%) | 20,000 |
28 Sep 2023 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.15 | -0 (-25.00%) | 21,100 |
27 Sep 2023 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.2 | 0.0 (0.0%) | 16,000 |
26 Sep 2023 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.2 | +0 (+33.33%) | 511,649 |
25 Sep 2023 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.15 | 0.0 (0.0%) | 15,000 |
22 Sep 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.15 | 0.0 (0.0%) | 470,347 |
21 Sep 2023 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.15 | 0.0 (0.0%) | 55,274 |
20 Sep 2023 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.15 | +0 (+50.00%) | 2,114,009 |
19 Sep 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.1 | -0 (-33.33%) | 150,000 |
18 Sep 2023 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.15 | 0.0 (0.0%) | 103,164 |
15 Sep 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.15 | 0.0 (0.0%) | 308,000 |
14 Sep 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.15 | 0.0 (0.0%) | 40,003 |
13 Sep 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.15 | 0.0 (0.0%) | 10,000 |