Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2015 | SGD | 0.19 | 0.192 | 0.19 | 0.192 | 0.192 | +0.002 (+1.05%) | 248,600 |
9 Sep 2015 | SGD | 0.185 | 0.192 | 0.185 | 0.19 | 0.19 | +0.001 (+0.53%) | 1,247,000 |
8 Sep 2015 | SGD | 0.189 | 0.189 | 0.186 | 0.189 | 0.189 | 0.0 (0.0%) | 438,500 |
7 Sep 2015 | SGD | 0.189 | 0.189 | 0.185 | 0.189 | 0.189 | -0.001 (-0.53%) | 114,300 |
4 Sep 2015 | SGD | 0.189 | 0.19 | 0.188 | 0.19 | 0.19 | 0.0 (0.0%) | 913,800 |
3 Sep 2015 | SGD | 0.19 | 0.19 | 0.188 | 0.19 | 0.19 | +0.001 (+0.53%) | 211,100 |
2 Sep 2015 | SGD | 0.188 | 0.189 | 0.186 | 0.189 | 0.189 | -0.001 (-0.53%) | 429,700 |
1 Sep 2015 | SGD | 0.192 | 0.192 | 0.189 | 0.19 | 0.19 | +0.001 (+0.53%) | 1,125,400 |
31 Aug 2015 | SGD | 0.19 | 0.191 | 0.189 | 0.189 | 0.189 | -0.001 (-0.53%) | 713,100 |
28 Aug 2015 | SGD | 0.188 | 0.191 | 0.188 | 0.19 | 0.19 | +0.005 (+2.70%) | 2,075,500 |
27 Aug 2015 | SGD | 0.182 | 0.186 | 0.182 | 0.185 | 0.185 | +0.006 (+3.35%) | 1,351,900 |
26 Aug 2015 | SGD | 0.182 | 0.182 | 0.176 | 0.179 | 0.179 | +0.001 (+0.56%) | 1,187,400 |
25 Aug 2015 | SGD | 0.174 | 0.178 | 0.171 | 0.178 | 0.178 | 0.0 (0.0%) | 2,051,900 |
24 Aug 2015 | SGD | 0.184 | 0.184 | 0.175 | 0.178 | 0.178 | -0.007 (-3.78%) | 3,475,500 |
21 Aug 2015 | SGD | 0.193 | 0.193 | 0.184 | 0.185 | 0.185 | -0.008 (-4.15%) | 3,912,800 |
20 Aug 2015 | SGD | 0.195 | 0.195 | 0.19 | 0.193 | 0.193 | +0.001 (+0.52%) | 3,192,500 |
19 Aug 2015 | SGD | 0.199 | 0.199 | 0.192 | 0.192 | 0.192 | -0.007 (-3.52%) | 1,502,200 |
18 Aug 2015 | SGD | 0.198 | 0.2 | 0.197 | 0.199 | 0.199 | +0.002 (+1.02%) | 3,912,100 |
17 Aug 2015 | SGD | 0.199 | 0.199 | 0.197 | 0.197 | 0.197 | -0.003 (-1.50%) | 3,374,700 |
14 Aug 2015 | SGD | 0.2 | 0.2 | 0.199 | 0.2 | 0.2 | 0.0 (0.0%) | 494,700 |
13 Aug 2015 | SGD | 0.2 | 0.2 | 0.198 | 0.2 | 0.2 | -0.005 (-2.44%) | 1,216,000 |
12 Aug 2015 | SGD | 0.2 | 0.205 | 0.196 | 0.205 | 0.205 | +0.005 (+2.50%) | 3,579,200 |
11 Aug 2015 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 700,500 |
6 Aug 2015 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 1,076,000 |
5 Aug 2015 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 424,700 |
4 Aug 2015 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 449,000 |
3 Aug 2015 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 646,800 |
31 Jul 2015 | SGD | 0.205 | 0.21 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 1,193,100 |
30 Jul 2015 | SGD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 1,772,800 |
29 Jul 2015 | SGD | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 2,436,900 |