Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2015 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 568,600 |
27 Jul 2015 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 537,800 |
24 Jul 2015 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 366,000 |
23 Jul 2015 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 430,600 |
22 Jul 2015 | SGD | 0.2 | 0.205 | 0.199 | 0.2 | 0.2 | 0.0 (0.0%) | 556,900 |
21 Jul 2015 | SGD | 0.2 | 0.2 | 0.199 | 0.2 | 0.2 | 0.0 (0.0%) | 348,200 |
20 Jul 2015 | SGD | 0.2 | 0.2 | 0.198 | 0.2 | 0.2 | 0.0 (0.0%) | 337,600 |
16 Jul 2015 | SGD | 0.199 | 0.2 | 0.199 | 0.2 | 0.2 | 0.0 (0.0%) | 343,900 |
15 Jul 2015 | SGD | 0.199 | 0.2 | 0.199 | 0.2 | 0.2 | +0.002 (+1.01%) | 775,700 |
14 Jul 2015 | SGD | 0.198 | 0.198 | 0.197 | 0.198 | 0.198 | 0.0 (0.0%) | 311,800 |
13 Jul 2015 | SGD | 0.197 | 0.198 | 0.189 | 0.198 | 0.198 | +0.001 (+0.51%) | 4,322,100 |
10 Jul 2015 | SGD | 0.198 | 0.199 | 0.197 | 0.197 | 0.197 | -0.002 (-1.01%) | 1,134,600 |
9 Jul 2015 | SGD | 0.196 | 0.199 | 0.195 | 0.199 | 0.199 | +0.003 (+1.53%) | 2,070,900 |
8 Jul 2015 | SGD | 0.2 | 0.2 | 0.196 | 0.196 | 0.196 | -0.004 (-2%) | 1,120,000 |
7 Jul 2015 | SGD | 0.198 | 0.2 | 0.198 | 0.2 | 0.2 | +0.001 (+0.50%) | 234,400 |
6 Jul 2015 | SGD | 0.2 | 0.2 | 0.198 | 0.199 | 0.199 | -0.001 (-0.50%) | 822,700 |
3 Jul 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 692,100 |
2 Jul 2015 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 709,100 |
1 Jul 2015 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 874,200 |
30 Jun 2015 | SGD | 0.2 | 0.205 | 0.198 | 0.2 | 0.2 | 0.0 (0.0%) | 1,288,600 |
29 Jun 2015 | SGD | 0.2 | 0.2 | 0.199 | 0.2 | 0.2 | 0.0 (0.0%) | 1,327,800 |
26 Jun 2015 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,303,000 |
25 Jun 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 986,800 |
24 Jun 2015 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 95,900 |
23 Jun 2015 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 177,300 |
22 Jun 2015 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 319,100 |
19 Jun 2015 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 1,292,500 |
18 Jun 2015 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 120,000 |
17 Jun 2015 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 162,100 |
16 Jun 2015 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 1,613,000 |