Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2004 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 14,000 |
4 Mar 2004 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
3 Mar 2004 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
2 Mar 2004 | SGD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 300,000 |
1 Mar 2004 | SGD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 245,000 |
27 Feb 2004 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
26 Feb 2004 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
25 Feb 2004 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Feb 2004 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 170,000 |
23 Feb 2004 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 50,000 |
20 Feb 2004 | SGD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | +0.005 (+50.00%) | 51,000 |
19 Feb 2004 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
18 Feb 2004 | SGD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 52,000 |
17 Feb 2004 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
16 Feb 2004 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
13 Feb 2004 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
12 Feb 2004 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 99,000 |
11 Feb 2004 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 132,000 |
10 Feb 2004 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
9 Feb 2004 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 126,000 |
6 Feb 2004 | SGD | 0.005 | 0.015 | 0.005 | 0.015 | 0.015 | 0.0 (0.0%) | 11,000 |
5 Feb 2004 | SGD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 302,000 |
4 Feb 2004 | SGD | 0.015 | 0.02 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 179,000 |
3 Feb 2004 | SGD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 340,000 |
30 Jan 2004 | SGD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | -0.005 (-25%) | 236,000 |
29 Jan 2004 | SGD | 0.015 | 0.02 | 0.01 | 0.02 | 0.02 | +0.005 (+33.33%) | 122,000 |
28 Jan 2004 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 172,000 |
27 Jan 2004 | SGD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 90,000 |
26 Jan 2004 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
21 Jan 2004 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 17,000 |