Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2005 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
6 Dec 2005 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 60,000 |
5 Dec 2005 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 1,010,000 |
2 Dec 2005 | SGD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 2,210,000 |
1 Dec 2005 | SGD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 520,000 |
30 Nov 2005 | SGD | 0.14 | 0.145 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 4,665,000 |
29 Nov 2005 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 65,000 |
28 Nov 2005 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 50,000 |
25 Nov 2005 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
24 Nov 2005 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
23 Nov 2005 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 50,000 |
22 Nov 2005 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Nov 2005 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.025 (+21.74%) | 100,000 |
18 Nov 2005 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
17 Nov 2005 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
16 Nov 2005 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
15 Nov 2005 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 50,000 |
14 Nov 2005 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 100,000 |
11 Nov 2005 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
10 Nov 2005 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
9 Nov 2005 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
8 Nov 2005 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 10,000 |
7 Nov 2005 | SGD | 0.17 | 0.17 | 0.155 | 0.155 | 0.155 | -0.025 (-13.89%) | 900,000 |
4 Nov 2005 | SGD | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | +0.015 (+9.09%) | 100,000 |
2 Nov 2005 | SGD | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | +0.02 (+13.79%) | 870,000 |
31 Oct 2005 | SGD | 0.125 | 0.145 | 0.125 | 0.145 | 0.145 | +0.02 (+16.00%) | 698,000 |
28 Oct 2005 | SGD | 0.11 | 0.125 | 0.11 | 0.125 | 0.125 | -0.025 (-16.67%) | 520,000 |
27 Oct 2005 | SGD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 2,000,000 |
26 Oct 2005 | SGD | 0.15 | 0.15 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 326,000 |
25 Oct 2005 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | +0.14 (+2800.00%) | 240,000 |