Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
26 Nov 2007 | SGD | 0.3 | 0.33 | 0.3 | 0.33 | 0.33 | -0.01 (-2.94%) | 31,000 |
23 Nov 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 50,000 |
22 Nov 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
21 Nov 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
20 Nov 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
19 Nov 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
16 Nov 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
15 Nov 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
14 Nov 2007 | SGD | 0.305 | 0.36 | 0.3 | 0.36 | 0.36 | +0.035 (+10.77%) | 28,000 |
13 Nov 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
12 Nov 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
9 Nov 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 5,000 |
7 Nov 2007 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 30,000 |
6 Nov 2007 | SGD | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | +0.01 (+3.03%) | 54,000 |
5 Nov 2007 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 155,000 |
2 Nov 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
1 Nov 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 50,000 |
31 Oct 2007 | SGD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 90,000 |
30 Oct 2007 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 161,000 |
29 Oct 2007 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.01 (+3.13%) | 97,000 |
26 Oct 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
25 Oct 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 10,000 |
24 Oct 2007 | SGD | 0.315 | 0.335 | 0.315 | 0.325 | 0.325 | +0.01 (+3.17%) | 33,000 |
23 Oct 2007 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 210,000 |
22 Oct 2007 | SGD | 0.3 | 0.315 | 0.295 | 0.315 | 0.315 | +0.005 (+1.61%) | 156,000 |
19 Oct 2007 | SGD | 0.315 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 138,000 |
18 Oct 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 40,000 |
17 Oct 2007 | SGD | 0.32 | 0.32 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 196,000 |
16 Oct 2007 | SGD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 169,000 |