Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2007 | SGD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 482,000 |
19 Jul 2007 | SGD | 0.355 | 0.365 | 0.35 | 0.365 | 0.365 | +0.01 (+2.82%) | 1,452,000 |
18 Jul 2007 | SGD | 0.375 | 0.375 | 0.35 | 0.355 | 0.355 | -0.02 (-5.33%) | 848,000 |
17 Jul 2007 | SGD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.01 (+2.74%) | 721,000 |
16 Jul 2007 | SGD | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 601,000 |
13 Jul 2007 | SGD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 420,000 |
12 Jul 2007 | SGD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 843,000 |
11 Jul 2007 | SGD | 0.375 | 0.39 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 1,255,000 |
10 Jul 2007 | SGD | 0.395 | 0.4 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 778,000 |
9 Jul 2007 | SGD | 0.39 | 0.395 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 796,000 |
6 Jul 2007 | SGD | 0.385 | 0.4 | 0.37 | 0.39 | 0.39 | 0.0 (0.0%) | 1,944,000 |
5 Jul 2007 | SGD | 0.37 | 0.4 | 0.37 | 0.39 | 0.39 | +0.025 (+6.85%) | 4,296,000 |
4 Jul 2007 | SGD | 0.34 | 0.38 | 0.335 | 0.365 | 0.365 | +0.03 (+8.96%) | 5,007,000 |
3 Jul 2007 | SGD | 0.31 | 0.335 | 0.31 | 0.335 | 0.335 | +0.025 (+8.06%) | 3,034,000 |
2 Jul 2007 | SGD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 355,000 |
29 Jun 2007 | SGD | 0.315 | 0.315 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 591,000 |
28 Jun 2007 | SGD | 0.295 | 0.325 | 0.295 | 0.32 | 0.32 | +0.02 (+6.67%) | 594,000 |
27 Jun 2007 | SGD | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 291,000 |
26 Jun 2007 | SGD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 568,000 |
25 Jun 2007 | SGD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 826,000 |
22 Jun 2007 | SGD | 0.305 | 0.31 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 1,556,000 |
21 Jun 2007 | SGD | 0.315 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 870,000 |
20 Jun 2007 | SGD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 821,000 |
19 Jun 2007 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.01 (+3.33%) | 438,000 |
18 Jun 2007 | SGD | 0.31 | 0.315 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 484,000 |
15 Jun 2007 | SGD | 0.31 | 0.31 | 0.295 | 0.31 | 0.31 | +0.005 (+1.64%) | 412,000 |
14 Jun 2007 | SGD | 0.315 | 0.315 | 0.3 | 0.305 | 0.305 | -0.015 (-4.69%) | 623,000 |
13 Jun 2007 | SGD | 0.325 | 0.335 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 7,218,000 |
12 Jun 2007 | SGD | 0.305 | 0.32 | 0.295 | 0.32 | 0.32 | +0.015 (+4.92%) | 2,990,000 |
11 Jun 2007 | SGD | 0.29 | 0.31 | 0.29 | 0.305 | 0.305 | +0.015 (+5.17%) | 1,714,000 |