Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2007 | SGD | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | +0.025 (+9.43%) | 2,070,000 |
7 Jun 2007 | SGD | 0.25 | 0.265 | 0.25 | 0.265 | 0.265 | +0.01 (+3.92%) | 326,000 |
6 Jun 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 102,000 |
5 Jun 2007 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 332,000 |
4 Jun 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 732,000 |
1 Jun 2007 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 469,000 |
30 May 2007 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 297,000 |
29 May 2007 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 11,000 |
28 May 2007 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 50,000 |
25 May 2007 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 246,000 |
24 May 2007 | SGD | 0.24 | 0.25 | 0.24 | 0.245 | 0.245 | +0.01 (+4.26%) | 560,000 |
23 May 2007 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 264,000 |
22 May 2007 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 122,000 |
21 May 2007 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 204,000 |
18 May 2007 | SGD | 0.23 | 0.235 | 0.225 | 0.235 | 0.235 | +0.005 (+2.17%) | 438,000 |
17 May 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 140,000 |
16 May 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 4,000 |
15 May 2007 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 67,000 |
14 May 2007 | SGD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 210,000 |
11 May 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 84,000 |
10 May 2007 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 365,000 |
9 May 2007 | SGD | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | +0.015 (+6.82%) | 696,000 |
8 May 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 473,000 |
7 May 2007 | SGD | 0.225 | 0.225 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 662,000 |
4 May 2007 | SGD | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 673,000 |
3 May 2007 | SGD | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 380,000 |
2 May 2007 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 302,000 |
30 Apr 2007 | SGD | 0.225 | 0.225 | 0.215 | 0.22 | 0.22 | +0.01 (+4.76%) | 200,000 |
27 Apr 2007 | SGD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 212,000 |
26 Apr 2007 | SGD | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 141,000 |