Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2007 | SGD | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 46,000 |
12 Mar 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 15,000 |
9 Mar 2007 | SGD | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | +0.01 (+5.71%) | 246,000 |
8 Mar 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
7 Mar 2007 | SGD | 0.18 | 0.18 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 55,000 |
6 Mar 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 2,000 |
5 Mar 2007 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 330,000 |
2 Mar 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 4,000 |
1 Mar 2007 | SGD | 0.19 | 0.195 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 2,839,000 |
28 Feb 2007 | SGD | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 0.0 (0.0%) | 167,000 |
27 Feb 2007 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 615,000 |
26 Feb 2007 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.01 (+5.71%) | 155,000 |
23 Feb 2007 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 114,000 |
22 Feb 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 120,000 |
21 Feb 2007 | SGD | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 77,000 |
16 Feb 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 91,000 |
15 Feb 2007 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 180,000 |
14 Feb 2007 | SGD | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 86,000 |
13 Feb 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 145,000 |
12 Feb 2007 | SGD | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 159,000 |
9 Feb 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
8 Feb 2007 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 58,000 |
7 Feb 2007 | SGD | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 162,000 |
6 Feb 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 200,000 |
5 Feb 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 202,000 |
2 Feb 2007 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 94,000 |
1 Feb 2007 | SGD | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 504,000 |
31 Jan 2007 | SGD | 0.21 | 0.215 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 5,561,000 |
30 Jan 2007 | SGD | 0.175 | 0.205 | 0.175 | 0.205 | 0.205 | +0.03 (+17.14%) | 1,809,000 |
29 Jan 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 200,000 |