Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2004 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 142,000 |
3 Feb 2004 | SGD | 0.305 | 0.305 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 237,000 |
30 Jan 2004 | SGD | 0.295 | 0.305 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 259,000 |
29 Jan 2004 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 393,000 |
28 Jan 2004 | SGD | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 171,000 |
27 Jan 2004 | SGD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 152,000 |
26 Jan 2004 | SGD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 380,000 |
21 Jan 2004 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 260,000 |
20 Jan 2004 | SGD | 0.305 | 0.315 | 0.305 | 0.31 | 0.31 | +0.01 (+3.33%) | 534,000 |
19 Jan 2004 | SGD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 409,000 |
16 Jan 2004 | SGD | 0.295 | 0.305 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 864,000 |
15 Jan 2004 | SGD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 842,000 |
14 Jan 2004 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 568,000 |
13 Jan 2004 | SGD | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 1,085,000 |
12 Jan 2004 | SGD | 0.315 | 0.315 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 1,359,000 |
9 Jan 2004 | SGD | 0.315 | 0.315 | 0.305 | 0.315 | 0.315 | +0.005 (+1.61%) | 2,114,000 |
8 Jan 2004 | SGD | 0.315 | 0.32 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 1,253,000 |
7 Jan 2004 | SGD | 0.315 | 0.325 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 1,061,000 |
6 Jan 2004 | SGD | 0.34 | 0.34 | 0.31 | 0.315 | 0.315 | -0.02 (-5.97%) | 1,387,000 |
5 Jan 2004 | SGD | 0.345 | 0.35 | 0.325 | 0.335 | 0.335 | -0.01 (-2.90%) | 5,711,000 |
2 Jan 2004 | SGD | 0.29 | 0.345 | 0.29 | 0.345 | 0.345 | +0.055 (+18.97%) | 15,516,000 |
31 Dec 2003 | SGD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.015 (+5.45%) | 1,155,000 |
30 Dec 2003 | SGD | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 609,000 |
29 Dec 2003 | SGD | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | +0.01 (+3.64%) | 585,000 |
26 Dec 2003 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 202,000 |
24 Dec 2003 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 65,000 |
23 Dec 2003 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 210,000 |
22 Dec 2003 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 508,000 |
19 Dec 2003 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 251,000 |
18 Dec 2003 | SGD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 421,000 |