Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2003 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 131,000 |
16 Dec 2003 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 67,000 |
15 Dec 2003 | SGD | 0.285 | 0.285 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 409,000 |
12 Dec 2003 | SGD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.015 (+5.66%) | 686,000 |
11 Dec 2003 | SGD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 82,000 |
10 Dec 2003 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 76,000 |
9 Dec 2003 | SGD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 166,000 |
8 Dec 2003 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 100,000 |
5 Dec 2003 | SGD | 0.28 | 0.28 | 0.26 | 0.275 | 0.275 | -0.005 (-1.79%) | 172,000 |
4 Dec 2003 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 280,000 |
3 Dec 2003 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 65,000 |
2 Dec 2003 | SGD | 0.29 | 0.295 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 638,000 |
1 Dec 2003 | SGD | 0.28 | 0.29 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 658,000 |
28 Nov 2003 | SGD | 0.255 | 0.28 | 0.255 | 0.28 | 0.28 | +0.025 (+9.80%) | 1,203,000 |
27 Nov 2003 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 367,000 |
26 Nov 2003 | SGD | 0.25 | 0.26 | 0.25 | 0.255 | 0.255 | +0.01 (+4.08%) | 342,000 |
24 Nov 2003 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 165,000 |
21 Nov 2003 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 487,000 |
20 Nov 2003 | SGD | 0.265 | 0.27 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,261,000 |
19 Nov 2003 | SGD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 353,000 |
18 Nov 2003 | SGD | 0.265 | 0.27 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 1,227,000 |
17 Nov 2003 | SGD | 0.28 | 0.28 | 0.26 | 0.265 | 0.265 | -0.015 (-5.36%) | 1,550,000 |
14 Nov 2003 | SGD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 1,312,000 |
13 Nov 2003 | SGD | 0.3 | 0.305 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 2,395,000 |
12 Nov 2003 | SGD | 0.295 | 0.3 | 0.275 | 0.295 | 0.295 | 0.0 (0.0%) | 2,744,000 |
11 Nov 2003 | SGD | 0.31 | 0.31 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 2,290,000 |
10 Nov 2003 | SGD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -0.025 (-7.46%) | 2,194,000 |
7 Nov 2003 | SGD | 0.345 | 0.35 | 0.325 | 0.335 | 0.335 | -0.005 (-1.47%) | 4,702,000 |
6 Nov 2003 | SGD | 0.35 | 0.37 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 6,720,000 |
5 Nov 2003 | SGD | 0.38 | 0.385 | 0.355 | 0.355 | 0.355 | -0.03 (-7.79%) | 6,962,000 |