Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2003 | SGD | 0.415 | 0.415 | 0.385 | 0.385 | 0.385 | -0.03 (-7.23%) | 4,526,000 |
3 Nov 2003 | SGD | 0.41 | 0.43 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 5,561,000 |
31 Oct 2003 | SGD | 0.39 | 0.41 | 0.375 | 0.41 | 0.41 | +0.02 (+5.13%) | 10,992,000 |
30 Oct 2003 | SGD | 0.42 | 0.43 | 0.375 | 0.39 | 0.39 | -0.04 (-9.30%) | 25,828,000 |
29 Oct 2003 | SGD | 0.6 | 0.605 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 95,511,000 |