Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2008 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 303,000 |
8 Apr 2008 | SGD | 0.255 | 0.265 | 0.255 | 0.255 | 0.255 | -0.04 (-13.56%) | 300,000 |
7 Apr 2008 | SGD | 0.24 | 0.3 | 0.24 | 0.295 | 0.295 | +0.025 (+9.26%) | 418,000 |
4 Apr 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
3 Apr 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
2 Apr 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
1 Apr 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
31 Mar 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
28 Mar 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
27 Mar 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
26 Mar 2008 | SGD | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | -0.005 (-1.82%) | 29,000 |
25 Mar 2008 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
24 Mar 2008 | SGD | 0.28 | 0.28 | 0.26 | 0.275 | 0.275 | -0.005 (-1.79%) | 38,000 |
20 Mar 2008 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
19 Mar 2008 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.015 (+5.66%) | 8,000 |
18 Mar 2008 | SGD | 0.24 | 0.265 | 0.22 | 0.265 | 0.265 | +0.025 (+10.42%) | 76,000 |
17 Mar 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 123,000 |
14 Mar 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
13 Mar 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
12 Mar 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 2,000 |
11 Mar 2008 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
10 Mar 2008 | SGD | 0.24 | 0.28 | 0.24 | 0.28 | 0.28 | 0.0 (0.0%) | 51,000 |
7 Mar 2008 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.04 (+16.67%) | 2,000 |
6 Mar 2008 | SGD | 0.235 | 0.25 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 267,000 |
5 Mar 2008 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.04 (-14.29%) | 93,000 |
4 Mar 2008 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 1,000 |
3 Mar 2008 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
29 Feb 2008 | SGD | 0.24 | 0.285 | 0.235 | 0.285 | 0.285 | +0.025 (+9.62%) | 80,000 |
28 Feb 2008 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
27 Feb 2008 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 25,000 |