Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2001 | SGD | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 1,623,000 |
5 Nov 2001 | SGD | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 146,000 |
2 Nov 2001 | SGD | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 492,000 |
1 Nov 2001 | SGD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 955,000 |
31 Oct 2001 | SGD | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 453,000 |
30 Oct 2001 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 827,000 |
29 Oct 2001 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 544,000 |
26 Oct 2001 | SGD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 1,071,000 |
25 Oct 2001 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,102,000 |
24 Oct 2001 | SGD | 0.255 | 0.26 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,192,000 |
23 Oct 2001 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.01 (+4.08%) | 1,051,000 |
22 Oct 2001 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 500,000 |
19 Oct 2001 | SGD | 0.25 | 0.255 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 1,104,000 |
18 Oct 2001 | SGD | 0.245 | 0.27 | 0.24 | 0.245 | 0.245 | -0.01 (-3.92%) | 7,053,000 |
17 Oct 2001 | SGD | 0.235 | 0.255 | 0.235 | 0.255 | 0.255 | +0.025 (+10.87%) | 1,658,000 |
16 Oct 2001 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 85,000 |
15 Oct 2001 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 361,000 |
12 Oct 2001 | SGD | 0.245 | 0.245 | 0.23 | 0.24 | 0.24 | +0.005 (+2.13%) | 3,242,000 |
11 Oct 2001 | SGD | 0.225 | 0.24 | 0.225 | 0.235 | 0.235 | +0.015 (+6.82%) | 2,055,000 |
10 Oct 2001 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 332,000 |
9 Oct 2001 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.01 (+4.76%) | 1,429,000 |
8 Oct 2001 | SGD | 0.215 | 0.215 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 582,000 |