Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2006 | SGD | 0.43 | 0.43 | 0.4 | 0.4 | 0.4 | +0.04 (+11.11%) | 580,000 |
9 Oct 2006 | SGD | 0.335 | 0.36 | 0.33 | 0.36 | 0.36 | -0.035 (-8.86%) | 610,000 |
6 Oct 2006 | SGD | 0.405 | 0.415 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 2,090,000 |
5 Oct 2006 | SGD | 0.355 | 0.415 | 0.345 | 0.39 | 0.39 | +0.03 (+8.33%) | 1,800,000 |
4 Oct 2006 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
3 Oct 2006 | SGD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.015 (+4.35%) | 400,000 |
2 Oct 2006 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
29 Sep 2006 | SGD | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | +0.035 (+11.29%) | 130,000 |
28 Sep 2006 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
27 Sep 2006 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
26 Sep 2006 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
25 Sep 2006 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
22 Sep 2006 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
21 Sep 2006 | SGD | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | +0.015 (+5.08%) | 26,000 |
20 Sep 2006 | SGD | 0.275 | 0.295 | 0.275 | 0.295 | 0.295 | +0.015 (+5.36%) | 60,000 |
19 Sep 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
18 Sep 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
15 Sep 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
14 Sep 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.045 (+19.15%) | 30,000 |
13 Sep 2006 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 30,000 |
12 Sep 2006 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
11 Sep 2006 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
8 Sep 2006 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
7 Sep 2006 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
6 Sep 2006 | SGD | 0.25 | 0.25 | 0.235 | 0.235 | 0.235 | +0.015 (+6.82%) | 155,000 |
5 Sep 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 35,000 |
4 Sep 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 100,000 |
1 Sep 2006 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
31 Aug 2006 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.02 (+11.43%) | 40,000 |
30 Aug 2006 | SGD | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | +0.01 (+6.06%) | 60,000 |