Keppel Land Recent Share Price (SGX:K17)

SGX:K17 - KEPPEL LAND LIMITED Keppel Land
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close
3 Jun 2015	SGD	4.45	4.45	4.45	4.45	4.45
2 Jun 2015	SGD	4.45	4.45	4.45	4.45	4.45
29 May 2015	SGD	4.45	4.45	4.45	4.45	4.45
28 May 2015	SGD	4.45	4.45	4.45	4.45	4.45
27 May 2015	SGD	4.45	4.45	4.45	4.45	4.45
26 May 2015	SGD	4.45	4.45	4.45	4.45	4.45
25 May 2015	SGD	4.45	4.45	4.45	4.45	4.45
22 May 2015	SGD	4.45	4.45	4.45	4.45	4.45
21 May 2015	SGD	4.45	4.45	4.45	4.45	4.45
20 May 2015	SGD	4.45	4.45	4.45	4.45	4.45
19 May 2015	SGD	4.45	4.45	4.45	4.45	4.45
18 May 2015	SGD	4.45	4.45	4.45	4.45	4.45
15 May 2015	SGD	4.45	4.45	4.45	4.45	4.45
14 May 2015	SGD	4.45	4.45	4.45	4.45	4.45
13 May 2015	SGD	4.45	4.45	4.45	4.45	4.45
12 May 2015	SGD	4.45	4.45	4.45	4.45	4.45
11 May 2015	SGD	4.45	4.45	4.45	4.45	4.45
8 May 2015	SGD	4.45	4.45	4.45	4.45	4.45
7 May 2015	SGD	4.45	4.45	4.45	4.45	4.45
6 May 2015	SGD	4.45	4.45	4.45	4.45	4.45
5 May 2015	SGD	4.45	4.45	4.45	4.45	4.45
4 May 2015	SGD	4.45	4.45	4.45	4.45	4.45
30 Apr 2015	SGD	4.45	4.45	4.45	4.45	4.45
29 Apr 2015	SGD	4.45	4.45	4.45	4.45	4.45
28 Apr 2015	SGD	4.45	4.45	4.45	4.45	4.45
27 Apr 2015	SGD	4.45	4.45	4.45	4.45	4.45
24 Apr 2015	SGD	4.45	4.45	4.45	4.45	4.45
23 Apr 2015	SGD	4.45	4.45	4.45	4.45	4.45
22 Apr 2015	SGD	4.45	4.45	4.45	4.45	4.45
21 Apr 2015	SGD	4.45	4.45	4.45	4.45	4.45