Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2015 | SGD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
20 Jan 2015 | SGD | 3.63 | 3.67 | 3.62 | 3.65 | 3.65 | +0.04 (+1.11%) | 10,096,300 |
19 Jan 2015 | SGD | 3.54 | 3.63 | 3.54 | 3.61 | 3.61 | +0.11 (+3.14%) | 11,119,300 |
16 Jan 2015 | SGD | 3.5 | 3.52 | 3.47 | 3.5 | 3.5 | +0.01 (+0.29%) | 4,369,000 |
15 Jan 2015 | SGD | 3.44 | 3.52 | 3.42 | 3.49 | 3.49 | +0.07 (+2.05%) | 5,268,000 |
14 Jan 2015 | SGD | 3.44 | 3.45 | 3.41 | 3.42 | 3.42 | -0.02 (-0.58%) | 3,010,000 |
13 Jan 2015 | SGD | 3.44 | 3.45 | 3.42 | 3.44 | 3.44 | -0.01 (-0.29%) | 2,132,000 |
12 Jan 2015 | SGD | 3.43 | 3.45 | 3.43 | 3.45 | 3.45 | -0.01 (-0.29%) | 1,777,000 |
9 Jan 2015 | SGD | 3.48 | 3.49 | 3.41 | 3.46 | 3.46 | -0.01 (-0.29%) | 1,996,000 |
8 Jan 2015 | SGD | 3.39 | 3.47 | 3.39 | 3.47 | 3.47 | +0.08 (+2.36%) | 3,478,000 |
7 Jan 2015 | SGD | 3.4 | 3.4 | 3.37 | 3.39 | 3.39 | -0.01 (-0.29%) | 2,909,000 |
6 Jan 2015 | SGD | 3.38 | 3.4 | 3.33 | 3.4 | 3.4 | 0.0 (0.0%) | 2,622,000 |
5 Jan 2015 | SGD | 3.41 | 3.42 | 3.38 | 3.4 | 3.4 | -0.02 (-0.58%) | 1,782,000 |
2 Jan 2015 | SGD | 3.42 | 3.43 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 526,000 |
31 Dec 2014 | SGD | 3.41 | 3.45 | 3.41 | 3.42 | 3.42 | +0.02 (+0.59%) | 2,321,000 |
30 Dec 2014 | SGD | 3.39 | 3.42 | 3.39 | 3.4 | 3.4 | -0.01 (-0.29%) | 1,345,000 |
29 Dec 2014 | SGD | 3.4 | 3.43 | 3.39 | 3.41 | 3.41 | +0.01 (+0.29%) | 1,164,000 |
26 Dec 2014 | SGD | 3.38 | 3.4 | 3.35 | 3.4 | 3.4 | +0.01 (+0.29%) | 633,000 |
24 Dec 2014 | SGD | 3.4 | 3.4 | 3.37 | 3.39 | 3.39 | +0.01 (+0.30%) | 620,000 |
23 Dec 2014 | SGD | 3.39 | 3.4 | 3.37 | 3.38 | 3.38 | +0.01 (+0.30%) | 2,217,000 |
22 Dec 2014 | SGD | 3.32 | 3.38 | 3.32 | 3.37 | 3.37 | +0.06 (+1.81%) | 1,469,000 |
19 Dec 2014 | SGD | 3.27 | 3.32 | 3.27 | 3.31 | 3.31 | +0.06 (+1.85%) | 1,907,000 |
18 Dec 2014 | SGD | 3.26 | 3.27 | 3.23 | 3.25 | 3.25 | 0.0 (0.0%) | 960,000 |
17 Dec 2014 | SGD | 3.27 | 3.27 | 3.21 | 3.25 | 3.25 | -0.02 (-0.61%) | 4,163,000 |
16 Dec 2014 | SGD | 3.34 | 3.38 | 3.27 | 3.27 | 3.27 | -0.07 (-2.10%) | 3,923,000 |
15 Dec 2014 | SGD | 3.35 | 3.35 | 3.33 | 3.34 | 3.34 | -0.01 (-0.30%) | 1,613,000 |
12 Dec 2014 | SGD | 3.36 | 3.37 | 3.34 | 3.35 | 3.35 | -0.01 (-0.30%) | 1,629,000 |
11 Dec 2014 | SGD | 3.38 | 3.38 | 3.34 | 3.36 | 3.36 | -0.01 (-0.30%) | 1,006,000 |
10 Dec 2014 | SGD | 3.36 | 3.38 | 3.34 | 3.37 | 3.37 | +0.01 (+0.30%) | 1,018,000 |
9 Dec 2014 | SGD | 3.33 | 3.39 | 3.33 | 3.36 | 3.36 | +0.01 (+0.30%) | 1,151,000 |