Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2014 | SGD | 3.36 | 3.38 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 679,000 |
5 Dec 2014 | SGD | 3.35 | 3.36 | 3.33 | 3.35 | 3.35 | 0.0 (0.0%) | 853,000 |
4 Dec 2014 | SGD | 3.37 | 3.37 | 3.34 | 3.35 | 3.35 | 0.0 (0.0%) | 500,000 |
3 Dec 2014 | SGD | 3.37 | 3.38 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 1,022,000 |
2 Dec 2014 | SGD | 3.34 | 3.36 | 3.33 | 3.35 | 3.35 | +0.04 (+1.21%) | 885,000 |
1 Dec 2014 | SGD | 3.38 | 3.38 | 3.3 | 3.31 | 3.31 | -0.06 (-1.78%) | 1,011,000 |
28 Nov 2014 | SGD | 3.4 | 3.4 | 3.35 | 3.37 | 3.37 | -0.02 (-0.59%) | 644,000 |
27 Nov 2014 | SGD | 3.38 | 3.4 | 3.38 | 3.39 | 3.39 | +0.02 (+0.59%) | 1,023,000 |
26 Nov 2014 | SGD | 3.35 | 3.38 | 3.35 | 3.37 | 3.37 | 0.0 (0.0%) | 1,508,000 |
25 Nov 2014 | SGD | 3.37 | 3.38 | 3.35 | 3.37 | 3.37 | +0.02 (+0.60%) | 2,106,000 |
24 Nov 2014 | SGD | 3.36 | 3.41 | 3.35 | 3.35 | 3.35 | +0.02 (+0.60%) | 4,413,000 |
21 Nov 2014 | SGD | 3.3 | 3.33 | 3.29 | 3.33 | 3.33 | +0.04 (+1.22%) | 1,717,000 |
20 Nov 2014 | SGD | 3.32 | 3.32 | 3.27 | 3.29 | 3.29 | -0.02 (-0.60%) | 1,748,000 |
19 Nov 2014 | SGD | 3.32 | 3.32 | 3.31 | 3.31 | 3.31 | -0.01 (-0.30%) | 736,000 |
18 Nov 2014 | SGD | 3.32 | 3.33 | 3.29 | 3.32 | 3.32 | +0.02 (+0.61%) | 886,000 |
17 Nov 2014 | SGD | 3.32 | 3.34 | 3.3 | 3.3 | 3.3 | -0.01 (-0.30%) | 1,122,000 |
14 Nov 2014 | SGD | 3.32 | 3.33 | 3.29 | 3.31 | 3.31 | 0.0 (0.0%) | 1,287,000 |
13 Nov 2014 | SGD | 3.3 | 3.33 | 3.28 | 3.31 | 3.31 | +0.01 (+0.30%) | 2,122,000 |
12 Nov 2014 | SGD | 3.28 | 3.31 | 3.28 | 3.3 | 3.3 | -0.01 (-0.30%) | 899,000 |
11 Nov 2014 | SGD | 3.31 | 3.32 | 3.3 | 3.31 | 3.31 | 0.0 (0.0%) | 585,000 |
10 Nov 2014 | SGD | 3.27 | 3.32 | 3.27 | 3.31 | 3.31 | +0.04 (+1.22%) | 1,480,000 |
7 Nov 2014 | SGD | 3.27 | 3.29 | 3.25 | 3.27 | 3.27 | 0.0 (0.0%) | 1,962,000 |
6 Nov 2014 | SGD | 3.33 | 3.35 | 3.25 | 3.27 | 3.27 | -0.09 (-2.68%) | 4,628,000 |
5 Nov 2014 | SGD | 3.34 | 3.38 | 3.33 | 3.36 | 3.36 | -0.01 (-0.30%) | 803,000 |
4 Nov 2014 | SGD | 3.35 | 3.38 | 3.34 | 3.37 | 3.37 | +0.02 (+0.60%) | 1,692,000 |
3 Nov 2014 | SGD | 3.34 | 3.35 | 3.32 | 3.35 | 3.35 | +0.01 (+0.30%) | 841,000 |
31 Oct 2014 | SGD | 3.28 | 3.35 | 3.27 | 3.34 | 3.34 | +0.04 (+1.21%) | 2,621,000 |
30 Oct 2014 | SGD | 3.31 | 3.32 | 3.27 | 3.3 | 3.3 | -0.03 (-0.90%) | 1,403,000 |
29 Oct 2014 | SGD | 3.34 | 3.35 | 3.32 | 3.33 | 3.33 | +0.01 (+0.30%) | 829,000 |
28 Oct 2014 | SGD | 3.31 | 3.32 | 3.29 | 3.32 | 3.32 | -0.01 (-0.30%) | 1,763,000 |